35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.23 | 31.43 | 31.12 | 31.33 | 352.4K |
| 09:35 | 31.37 | 31.53 | 31.28 | 31.31 | 173.0K |
| 09:40 | 31.31 | 31.34 | 31.20 | 31.27 | 219.4K |
| 09:45 | 31.27 | 31.43 | 31.26 | 31.30 | 197.5K |
| 09:50 | 31.30 | 31.36 | 31.29 | 31.35 | 115.8K |
| 09:55 | 31.34 | 31.37 | 31.28 | 31.35 | 130.7K |
| 10:00 | 31.34 | 31.36 | 31.20 | 31.21 | 184.3K |
| 10:05 | 31.21 | 31.39 | 31.20 | 31.36 | 180.5K |
| 10:10 | 31.36 | 31.37 | 31.29 | 31.30 | 98.2K |
| 10:15 | 31.30 | 31.30 | 31.19 | 31.19 | 152.9K |
| 10:20 | 31.20 | 31.20 | 31.12 | 31.12 | 231.1K |
| 10:25 | 31.12 | 31.14 | 31.10 | 31.13 | 256.3K |
| 10:30 | 31.13 | 31.19 | 31.12 | 31.15 | 111.0K |
| 10:35 | 31.13 | 31.15 | 31.11 | 31.12 | 84.0K |
| 10:40 | 31.12 | 31.17 | 31.11 | 31.14 | 120.8K |
| 10:45 | 31.14 | 31.18 | 31.11 | 31.18 | 144.4K |
| 10:50 | 31.19 | 31.26 | 31.16 | 31.26 | 62.4K |
| 10:55 | 31.26 | 31.26 | 31.16 | 31.20 | 53.0K |
| 11:00 | 31.19 | 31.21 | 31.16 | 31.19 | 48.0K |
| 11:05 | 31.19 | 31.19 | 31.14 | 31.16 | 56.9K |
| 11:10 | 31.16 | 31.18 | 31.15 | 31.18 | 37.5K |
| 11:15 | 31.19 | 31.20 | 31.14 | 31.15 | 45.7K |
| 11:20 | 31.15 | 31.19 | 31.14 | 31.15 | 33.1K |
| 11:25 | 31.14 | 31.20 | 31.14 | 31.17 | 41.3K |
| 11:30 | 31.17 | 31.17 | 31.17 | 31.17 | 0.1K |
| 13:00 | 31.17 | 31.19 | 31.09 | 31.09 | 220.6K |
| 13:05 | 31.09 | 31.09 | 31.06 | 31.07 | 95.1K |
| 13:10 | 31.06 | 31.16 | 31.06 | 31.13 | 75.1K |
| 13:15 | 31.10 | 31.14 | 31.08 | 31.12 | 53.9K |
| 13:20 | 31.11 | 31.16 | 31.10 | 31.14 | 77.5K |
| 13:25 | 31.13 | 31.15 | 31.09 | 31.12 | 70.8K |
| 13:30 | 31.11 | 31.14 | 31.05 | 31.10 | 138.1K |
| 13:35 | 31.11 | 31.17 | 31.08 | 31.10 | 91.5K |
| 13:40 | 31.10 | 31.10 | 31.05 | 31.07 | 66.2K |
| 13:45 | 31.06 | 31.07 | 31.01 | 31.01 | 119.9K |
| 13:50 | 31.02 | 31.08 | 31.01 | 31.06 | 57.4K |
| 13:55 | 31.06 | 31.08 | 31.02 | 31.02 | 55.5K |
| 14:00 | 31.02 | 31.03 | 30.94 | 30.98 | 404.5K |
| 14:05 | 30.99 | 31.00 | 30.97 | 30.99 | 91.7K |
| 14:10 | 30.99 | 31.06 | 30.99 | 31.04 | 78.5K |
| 14:15 | 31.03 | 31.07 | 31.02 | 31.05 | 118.3K |
| 14:20 | 31.06 | 31.06 | 31.03 | 31.06 | 92.4K |
| 14:25 | 31.06 | 31.10 | 31.05 | 31.09 | 67.6K |
| 14:30 | 31.10 | 31.21 | 31.10 | 31.19 | 140.5K |
| 14:35 | 31.18 | 31.20 | 31.17 | 31.18 | 95.7K |
| 14:40 | 31.17 | 31.17 | 31.09 | 31.13 | 62.0K |
| 14:45 | 31.13 | 31.17 | 31.13 | 31.14 | 81.4K |
| 14:50 | 31.14 | 31.16 | 31.14 | 31.14 | 121.7K |
| 14:55 | 31.15 | 31.16 | 31.14 | 31.15 | 70.8K |
| 15:40 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0K |