Googol Technology

301510
🏛️ china →
35.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.33 31.11 31.21 423.4K
09:35 31.20 31.22 31.12 31.21 223.0K
09:40 31.22 31.25 31.07 31.07 186.9K
09:45 31.05 31.11 30.99 31.03 164.2K
09:50 31.00 31.10 30.99 31.09 162.1K
09:55 31.12 31.20 31.11 31.15 100.1K
10:00 31.16 31.20 31.16 31.18 78.1K
10:05 31.18 31.27 31.18 31.22 117.8K
10:10 31.20 31.20 31.03 31.16 67.4K
10:15 31.19 31.19 31.08 31.10 95.0K
10:20 31.11 31.11 31.07 31.11 99.0K
10:25 31.08 31.09 31.04 31.06 43.5K
10:30 31.06 31.09 31.06 31.06 53.1K
10:35 31.06 31.12 31.02 31.07 72.6K
10:40 31.07 31.12 31.05 31.12 64.4K
10:45 31.11 31.12 31.07 31.09 40.3K
10:50 31.08 31.11 31.07 31.08 29.2K
10:55 31.08 31.10 30.97 30.99 120.6K
11:00 30.99 31.08 30.99 31.03 27.6K
11:05 31.02 31.04 30.97 31.00 70.7K
11:10 31.00 31.10 31.00 31.07 81.0K
11:15 31.07 31.10 31.05 31.08 26.1K
11:20 31.09 31.09 31.05 31.06 15.7K
11:25 31.06 31.08 31.03 31.05 22.4K
13:00 31.04 31.10 31.02 31.10 74.5K
13:05 31.08 31.19 31.07 31.18 41.3K
13:10 31.18 31.20 31.15 31.16 72.7K
13:15 31.17 31.19 31.15 31.17 43.8K
13:20 31.15 31.29 31.15 31.28 163.7K
13:25 31.28 31.35 31.26 31.29 149.2K
13:30 31.29 31.32 31.27 31.32 126.5K
13:35 31.32 31.32 31.26 31.27 50.3K
13:40 31.27 31.28 31.24 31.24 42.6K
13:45 31.25 31.30 31.25 31.30 31.1K
13:50 31.30 31.32 31.26 31.31 66.2K
13:55 31.31 31.32 31.28 31.28 54.0K
14:00 31.29 31.33 31.28 31.33 53.9K
14:05 31.33 31.33 31.31 31.32 53.2K
14:10 31.32 31.35 31.30 31.35 124.7K
14:15 31.34 31.49 31.34 31.49 314.1K
14:20 31.48 31.49 31.32 31.35 110.8K
14:25 31.35 31.41 31.34 31.40 68.1K
14:30 31.41 31.48 31.41 31.48 114.0K
14:35 31.47 31.50 31.46 31.48 165.8K
14:40 31.49 31.50 31.46 31.47 136.0K
14:45 31.46 31.47 31.40 31.42 233.8K
14:50 31.41 31.46 31.41 31.44 127.4K
14:55 31.44 31.49 31.44 31.48 134.2K
15:40 31.49 31.49 31.49 31.49 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available