Googol Technology

301510
🏛️ china →
35.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 31.77 31.48 31.52 624.9K
09:35 31.53 31.67 31.52 31.64 268.0K
09:40 31.63 31.79 31.57 31.75 252.3K
09:45 31.79 31.79 31.48 31.57 291.9K
09:50 31.57 31.66 31.54 31.54 117.4K
09:55 31.54 31.57 31.51 31.52 104.5K
10:00 31.52 31.55 31.51 31.53 103.5K
10:05 31.53 31.63 31.50 31.59 121.4K
10:10 31.60 31.62 31.43 31.43 167.8K
10:15 31.44 31.49 31.43 31.44 347.2K
10:20 31.43 31.46 31.35 31.40 207.2K
10:25 31.42 31.45 31.39 31.40 72.1K
10:30 31.40 31.45 31.38 31.41 94.7K
10:35 31.42 31.45 31.33 31.33 136.2K
10:40 31.32 31.38 31.32 31.37 87.5K
10:45 31.38 31.40 31.33 31.34 46.0K
10:50 31.34 31.37 31.31 31.37 96.8K
10:55 31.40 31.40 31.30 31.32 44.2K
11:00 31.32 31.35 31.30 31.33 35.7K
11:05 31.33 31.33 31.31 31.33 50.1K
11:10 31.34 31.35 31.32 31.33 36.3K
11:15 31.33 31.35 31.28 31.29 139.9K
11:20 31.28 31.30 31.22 31.23 122.6K
11:25 31.23 31.25 31.17 31.17 169.9K
13:00 31.14 31.24 31.08 31.22 159.8K
13:05 31.22 31.24 31.20 31.23 33.3K
13:10 31.23 31.25 31.22 31.25 34.3K
13:15 31.27 31.31 31.26 31.30 28.0K
13:20 31.31 31.35 31.28 31.34 48.1K
13:25 31.37 31.41 31.32 31.36 40.0K
13:30 31.37 31.45 31.35 31.43 79.6K
13:35 31.40 31.48 31.36 31.40 59.3K
13:40 31.41 31.44 31.40 31.41 27.1K
13:45 31.41 31.41 31.32 31.37 67.4K
13:50 31.37 31.41 31.37 31.38 33.5K
13:55 31.38 31.44 31.37 31.40 50.1K
14:00 31.42 31.44 31.37 31.37 37.1K
14:05 31.37 31.39 31.34 31.34 35.1K
14:10 31.34 31.36 31.33 31.34 19.8K
14:15 31.35 31.38 31.32 31.33 74.7K
14:20 31.33 31.33 31.28 31.28 37.7K
14:25 31.28 31.36 31.28 31.36 52.1K
14:30 31.36 31.37 31.32 31.35 33.6K
14:35 31.35 31.37 31.32 31.34 41.8K
14:40 31.34 31.38 31.33 31.34 74.9K
14:45 31.34 31.37 31.32 31.36 63.6K
14:50 31.33 31.39 31.33 31.37 100.0K
14:55 31.37 31.37 31.35 31.35 37.9K
15:40 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available