35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.35 | 30.45 | 30.26 | 30.42 | 286.0K |
| 09:35 | 30.44 | 30.48 | 30.37 | 30.38 | 211.2K |
| 09:40 | 30.41 | 30.58 | 30.38 | 30.50 | 218.9K |
| 09:45 | 30.48 | 30.49 | 30.29 | 30.40 | 264.4K |
| 09:50 | 30.38 | 30.45 | 30.31 | 30.40 | 180.0K |
| 09:55 | 30.39 | 30.43 | 30.28 | 30.34 | 138.6K |
| 10:00 | 30.35 | 30.44 | 30.32 | 30.43 | 90.5K |
| 10:05 | 30.43 | 30.43 | 30.36 | 30.37 | 95.1K |
| 10:10 | 30.35 | 30.37 | 30.32 | 30.35 | 39.4K |
| 10:15 | 30.35 | 30.45 | 30.33 | 30.45 | 118.6K |
| 10:20 | 30.45 | 30.45 | 30.25 | 30.32 | 100.3K |
| 10:25 | 30.33 | 30.41 | 30.33 | 30.35 | 72.1K |
| 10:30 | 30.35 | 30.36 | 30.25 | 30.25 | 82.3K |
| 10:35 | 30.25 | 30.29 | 30.22 | 30.26 | 107.1K |
| 10:40 | 30.26 | 30.26 | 30.13 | 30.16 | 104.5K |
| 10:45 | 30.15 | 30.15 | 30.10 | 30.11 | 106.8K |
| 10:50 | 30.12 | 30.12 | 30.07 | 30.08 | 102.0K |
| 10:55 | 30.07 | 30.09 | 30.04 | 30.09 | 73.2K |
| 11:00 | 30.09 | 30.09 | 30.01 | 30.05 | 90.4K |
| 11:05 | 30.05 | 30.21 | 30.03 | 30.19 | 125.7K |
| 11:10 | 30.17 | 30.18 | 30.03 | 30.07 | 90.8K |
| 11:15 | 30.08 | 30.15 | 30.05 | 30.09 | 23.2K |
| 11:20 | 30.10 | 30.15 | 30.07 | 30.11 | 27.3K |
| 11:25 | 30.11 | 30.11 | 30.05 | 30.05 | 27.7K |
| 11:30 | 30.06 | 30.06 | 30.06 | 30.06 | 0.7K |
| 13:00 | 30.04 | 30.05 | 29.90 | 29.94 | 229.7K |
| 13:05 | 29.98 | 30.02 | 29.97 | 29.99 | 65.0K |
| 13:10 | 29.99 | 30.00 | 29.95 | 29.95 | 92.7K |
| 13:15 | 29.95 | 29.99 | 29.93 | 29.97 | 72.2K |
| 13:20 | 29.98 | 29.98 | 29.90 | 29.91 | 83.7K |
| 13:25 | 29.91 | 29.92 | 29.88 | 29.91 | 83.6K |
| 13:30 | 29.91 | 29.98 | 29.87 | 29.88 | 114.4K |
| 13:35 | 29.87 | 29.92 | 29.82 | 29.90 | 100.8K |
| 13:40 | 29.90 | 29.95 | 29.89 | 29.91 | 54.3K |
| 13:45 | 29.92 | 30.03 | 29.92 | 30.03 | 73.2K |
| 13:50 | 30.03 | 30.05 | 30.01 | 30.05 | 51.7K |
| 13:55 | 30.05 | 30.05 | 30.01 | 30.02 | 33.8K |
| 14:00 | 30.01 | 30.13 | 30.00 | 30.05 | 75.7K |
| 14:05 | 30.08 | 30.15 | 30.06 | 30.15 | 35.3K |
| 14:10 | 30.16 | 30.22 | 30.08 | 30.22 | 74.3K |
| 14:15 | 30.22 | 30.25 | 30.17 | 30.19 | 109.7K |
| 14:20 | 30.19 | 30.27 | 30.17 | 30.27 | 54.1K |
| 14:25 | 30.27 | 30.27 | 30.23 | 30.25 | 110.4K |
| 14:30 | 30.24 | 30.25 | 30.19 | 30.21 | 70.7K |
| 14:35 | 30.21 | 30.21 | 30.13 | 30.14 | 40.0K |
| 14:40 | 30.13 | 30.16 | 30.12 | 30.16 | 57.0K |
| 14:45 | 30.15 | 30.18 | 30.11 | 30.17 | 55.7K |
| 14:50 | 30.17 | 30.17 | 30.13 | 30.13 | 73.7K |
| 14:55 | 30.14 | 30.19 | 30.14 | 30.17 | 43.2K |
| 15:40 | 30.17 | 30.17 | 30.17 | 30.17 | 42.4K |