35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.65 | 32.35 | 31.65 | 32.10 | 1,580.5K |
| 09:35 | 32.10 | 32.23 | 31.97 | 31.97 | 608.6K |
| 09:40 | 31.97 | 31.97 | 31.81 | 31.84 | 430.6K |
| 09:45 | 31.85 | 32.05 | 31.82 | 31.99 | 314.2K |
| 09:50 | 31.98 | 32.00 | 31.82 | 31.91 | 170.1K |
| 09:55 | 31.91 | 31.93 | 31.70 | 31.70 | 402.4K |
| 10:00 | 31.70 | 31.80 | 31.70 | 31.74 | 168.1K |
| 10:05 | 31.74 | 31.82 | 31.71 | 31.72 | 162.1K |
| 10:10 | 31.74 | 31.80 | 31.66 | 31.67 | 273.5K |
| 10:15 | 31.66 | 31.69 | 31.52 | 31.52 | 252.9K |
| 10:20 | 31.53 | 31.65 | 31.53 | 31.65 | 93.8K |
| 10:25 | 31.62 | 31.62 | 31.52 | 31.52 | 70.2K |
| 10:30 | 31.52 | 31.59 | 31.51 | 31.52 | 119.7K |
| 10:35 | 31.54 | 31.58 | 31.51 | 31.57 | 85.5K |
| 10:40 | 31.52 | 31.56 | 31.50 | 31.55 | 65.1K |
| 10:45 | 31.54 | 31.57 | 31.52 | 31.53 | 51.4K |
| 10:50 | 31.52 | 31.65 | 31.52 | 31.65 | 49.5K |
| 10:55 | 31.66 | 31.67 | 31.60 | 31.60 | 70.5K |
| 11:00 | 31.59 | 31.74 | 31.59 | 31.71 | 72.3K |
| 11:05 | 31.70 | 31.83 | 31.67 | 31.83 | 103.4K |
| 11:10 | 31.83 | 31.84 | 31.72 | 31.76 | 101.8K |
| 11:15 | 31.76 | 31.79 | 31.67 | 31.70 | 57.4K |
| 11:20 | 31.69 | 31.75 | 31.69 | 31.72 | 48.9K |
| 11:25 | 31.73 | 31.73 | 31.57 | 31.63 | 82.5K |
| 11:30 | 31.63 | 31.63 | 31.63 | 31.63 | 0.4K |
| 13:00 | 31.60 | 31.66 | 31.57 | 31.59 | 96.8K |
| 13:05 | 31.59 | 31.60 | 31.57 | 31.58 | 69.8K |
| 13:10 | 31.58 | 31.60 | 31.57 | 31.59 | 47.5K |
| 13:15 | 31.60 | 31.66 | 31.59 | 31.63 | 136.7K |
| 13:20 | 31.62 | 31.63 | 31.60 | 31.62 | 63.3K |
| 13:25 | 31.63 | 31.70 | 31.63 | 31.67 | 53.8K |
| 13:30 | 31.67 | 31.67 | 31.60 | 31.61 | 60.5K |
| 13:35 | 31.61 | 31.64 | 31.60 | 31.64 | 49.7K |
| 13:40 | 31.63 | 31.86 | 31.62 | 31.85 | 145.2K |
| 13:45 | 31.86 | 32.00 | 31.85 | 31.85 | 413.4K |
| 13:50 | 31.85 | 31.92 | 31.83 | 31.89 | 176.5K |
| 13:55 | 31.90 | 31.90 | 31.83 | 31.85 | 137.0K |
| 14:00 | 31.85 | 31.87 | 31.78 | 31.85 | 197.0K |
| 14:05 | 31.86 | 31.89 | 31.83 | 31.88 | 109.5K |
| 14:10 | 31.88 | 31.90 | 31.84 | 31.87 | 106.5K |
| 14:15 | 31.86 | 31.87 | 31.85 | 31.87 | 77.5K |
| 14:20 | 31.87 | 31.89 | 31.86 | 31.87 | 95.6K |
| 14:25 | 31.87 | 31.89 | 31.87 | 31.89 | 108.2K |
| 14:30 | 31.89 | 31.90 | 31.84 | 31.87 | 204.9K |
| 14:35 | 31.87 | 31.90 | 31.86 | 31.88 | 116.6K |
| 14:40 | 31.88 | 31.95 | 31.88 | 31.95 | 224.9K |
| 14:45 | 31.95 | 32.00 | 31.94 | 31.99 | 346.8K |
| 14:50 | 31.99 | 31.99 | 31.96 | 31.97 | 255.8K |
| 14:55 | 31.97 | 31.98 | 31.95 | 31.97 | 157.0K |
| 15:40 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0K |