35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.66 | 34.70 | 34.01 | 34.34 | 1,655.6K |
| 09:35 | 34.35 | 34.39 | 33.95 | 34.05 | 875.7K |
| 09:40 | 34.05 | 34.15 | 33.96 | 34.05 | 414.6K |
| 09:45 | 34.05 | 34.38 | 34.05 | 34.36 | 513.9K |
| 09:50 | 34.36 | 34.38 | 34.21 | 34.27 | 439.7K |
| 09:55 | 34.27 | 34.31 | 34.13 | 34.13 | 337.8K |
| 10:00 | 34.12 | 34.30 | 34.11 | 34.29 | 234.0K |
| 10:05 | 34.32 | 34.35 | 34.24 | 34.25 | 295.5K |
| 10:10 | 34.25 | 34.40 | 34.22 | 34.22 | 306.8K |
| 10:15 | 34.23 | 34.31 | 34.18 | 34.25 | 332.7K |
| 10:20 | 34.26 | 34.27 | 34.19 | 34.22 | 323.0K |
| 10:25 | 34.22 | 34.35 | 34.22 | 34.29 | 192.7K |
| 10:30 | 34.28 | 34.48 | 34.27 | 34.43 | 387.7K |
| 10:35 | 34.43 | 34.49 | 34.40 | 34.41 | 200.9K |
| 10:40 | 34.41 | 34.45 | 34.35 | 34.43 | 190.2K |
| 10:45 | 34.42 | 34.43 | 34.23 | 34.30 | 187.2K |
| 10:50 | 34.28 | 34.40 | 34.26 | 34.39 | 110.7K |
| 10:55 | 34.38 | 34.54 | 34.38 | 34.43 | 228.8K |
| 11:00 | 34.43 | 34.50 | 34.40 | 34.41 | 135.5K |
| 11:05 | 34.40 | 34.45 | 34.35 | 34.41 | 74.3K |
| 11:10 | 34.39 | 34.42 | 34.28 | 34.39 | 142.8K |
| 11:15 | 34.37 | 34.42 | 34.35 | 34.36 | 106.1K |
| 11:20 | 34.37 | 34.53 | 34.31 | 34.53 | 162.8K |
| 11:25 | 34.52 | 34.55 | 34.50 | 34.53 | 176.4K |
| 11:30 | 34.53 | 34.53 | 34.53 | 34.53 | 0.1K |
| 13:00 | 34.54 | 34.57 | 34.43 | 34.49 | 268.4K |
| 13:05 | 34.50 | 34.65 | 34.49 | 34.64 | 241.6K |
| 13:10 | 34.62 | 34.64 | 34.50 | 34.51 | 237.1K |
| 13:15 | 34.50 | 34.50 | 34.38 | 34.41 | 228.4K |
| 13:20 | 34.40 | 34.43 | 34.36 | 34.38 | 166.6K |
| 13:25 | 34.39 | 34.39 | 34.32 | 34.35 | 236.2K |
| 13:30 | 34.36 | 34.39 | 34.35 | 34.39 | 108.7K |
| 13:35 | 34.40 | 34.47 | 34.36 | 34.37 | 132.2K |
| 13:40 | 34.37 | 34.40 | 34.25 | 34.25 | 272.2K |
| 13:45 | 34.26 | 34.27 | 34.20 | 34.26 | 241.2K |
| 13:50 | 34.27 | 34.32 | 34.26 | 34.26 | 152.0K |
| 13:55 | 34.27 | 34.27 | 34.17 | 34.18 | 284.3K |
| 14:00 | 34.19 | 34.40 | 34.19 | 34.37 | 273.6K |
| 14:05 | 34.37 | 34.38 | 34.24 | 34.27 | 121.7K |
| 14:10 | 34.24 | 34.29 | 34.18 | 34.22 | 218.2K |
| 14:15 | 34.21 | 34.21 | 34.08 | 34.09 | 383.9K |
| 14:20 | 34.08 | 34.22 | 34.05 | 34.20 | 187.9K |
| 14:25 | 34.21 | 34.23 | 34.14 | 34.14 | 184.9K |
| 14:30 | 34.15 | 34.26 | 34.14 | 34.22 | 136.8K |
| 14:35 | 34.21 | 34.32 | 34.21 | 34.29 | 126.2K |
| 14:40 | 34.29 | 34.36 | 34.28 | 34.36 | 221.8K |
| 14:45 | 34.35 | 34.36 | 34.27 | 34.27 | 212.6K |
| 14:50 | 34.28 | 34.30 | 34.22 | 34.30 | 331.9K |
| 14:55 | 34.30 | 34.31 | 34.28 | 34.29 | 166.3K |
| 15:40 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0K |