Gospell Digital

002848
🏛️ china →
7.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.74 8.63 8.72 137.9K
09:35 8.72 8.80 8.72 8.72 143.8K
09:40 8.72 8.74 8.70 8.71 97.1K
09:45 8.71 8.74 8.70 8.71 30.7K
09:50 8.71 8.72 8.65 8.69 84.6K
09:55 8.66 8.70 8.66 8.68 42.9K
10:00 8.68 8.70 8.64 8.68 202.5K
10:05 8.67 8.67 8.60 8.65 307.0K
10:10 8.66 8.67 8.60 8.65 270.4K
10:15 8.65 8.65 8.63 8.65 43.0K
10:20 8.63 8.70 8.63 8.69 301.8K
10:25 8.70 8.71 8.65 8.68 64.7K
10:30 8.65 8.71 8.65 8.70 73.0K
10:35 8.66 8.70 8.66 8.70 23.1K
10:40 8.71 8.71 8.69 8.70 29.6K
10:45 8.70 8.70 8.69 8.69 21.5K
10:50 8.67 8.69 8.67 8.69 22.9K
10:55 8.69 8.69 8.65 8.67 136.5K
11:00 8.68 8.68 8.68 8.68 17.9K
11:05 8.68 8.70 8.68 8.70 66.8K
11:10 8.70 8.70 8.69 8.69 31.7K
11:15 8.69 8.70 8.68 8.70 52.6K
11:20 8.70 8.70 8.69 8.69 57.1K
11:25 8.68 8.69 8.67 8.69 100.6K
13:00 8.68 8.71 8.68 8.69 68.0K
13:05 8.69 8.71 8.69 8.71 66.3K
13:10 8.71 8.73 8.70 8.73 99.6K
13:15 8.73 8.78 8.71 8.73 136.8K
13:20 8.74 8.83 8.74 8.81 165.3K
13:25 8.81 8.82 8.78 8.78 139.7K
13:30 8.80 8.80 8.78 8.78 60.9K
13:35 8.78 8.78 8.75 8.75 32.3K
13:40 8.74 8.76 8.74 8.74 58.4K
13:45 8.75 8.78 8.75 8.76 30.5K
13:50 8.76 8.76 8.76 8.76 30.2K
13:55 8.76 8.76 8.73 8.74 87.0K
14:00 8.73 8.74 8.73 8.73 7.1K
14:05 8.73 8.74 8.72 8.72 42.9K
14:10 8.72 8.73 8.70 8.70 31.0K
14:15 8.70 8.74 8.70 8.71 66.2K
14:20 8.73 8.73 8.71 8.73 19.2K
14:25 8.71 8.72 8.70 8.70 35.3K
14:30 8.71 8.73 8.70 8.70 95.1K
14:35 8.73 8.73 8.68 8.70 237.7K
14:40 8.69 8.72 8.68 8.68 189.7K
14:45 8.68 8.69 8.66 8.69 80.1K
14:50 8.68 8.69 8.66 8.68 220.9K
14:55 8.70 8.70 8.67 8.69 38.4K
15:40 8.68 8.68 8.68 8.68 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available