Gospell Digital

002848
🏛️ china →
7.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.66 8.53 8.55 669.7K
09:35 8.56 8.56 8.45 8.47 516.4K
09:40 8.47 8.50 8.43 8.44 342.2K
09:45 8.44 8.50 8.44 8.50 205.0K
09:50 8.47 8.50 8.40 8.40 348.3K
09:55 8.40 8.44 8.25 8.31 2,549.5K
10:00 8.31 8.37 8.31 8.33 251.9K
10:05 8.33 8.33 8.28 8.28 288.3K
10:10 8.28 8.34 8.28 8.34 112.7K
10:15 8.34 8.34 8.28 8.29 215.8K
10:20 8.29 8.32 8.29 8.32 52.4K
10:25 8.32 8.33 8.30 8.30 36.2K
10:30 8.30 8.33 8.27 8.28 278.9K
10:35 8.27 8.28 8.25 8.26 529.5K
10:40 8.27 8.31 8.27 8.31 77.2K
10:45 8.32 8.33 8.30 8.33 37.1K
10:50 8.33 8.33 8.27 8.27 58.9K
10:55 8.28 8.28 8.26 8.26 281.4K
11:00 8.27 8.27 8.26 8.27 25.1K
11:05 8.27 8.27 8.26 8.26 83.7K
11:10 8.26 8.27 8.25 8.25 100.2K
11:15 8.25 8.27 8.25 8.25 84.5K
11:20 8.26 8.26 8.25 8.25 786.4K
11:25 8.25 8.25 8.25 8.25 79.1K
13:00 8.25 8.25 8.25 8.25 156.8K
13:05 8.25 8.25 8.25 8.25 16.8K
13:10 8.25 8.25 8.25 8.25 93.8K
13:15 8.25 8.25 8.25 8.25 178.7K
13:20 8.25 8.28 8.25 8.25 139.3K
13:25 8.25 8.27 8.25 8.25 53.5K
13:30 8.25 8.27 8.25 8.26 112.2K
13:35 8.26 8.26 8.25 8.25 20.4K
13:40 8.26 8.27 8.26 8.26 62.3K
13:45 8.27 8.29 8.27 8.29 18.0K
13:50 8.29 8.32 8.29 8.30 55.7K
13:55 8.29 8.30 8.28 8.29 5.0K
14:00 8.28 8.28 8.25 8.25 53.6K
14:05 8.25 8.27 8.25 8.27 73.8K
14:10 8.26 8.27 8.26 8.27 24.2K
14:15 8.27 8.30 8.26 8.30 33.3K
14:20 8.30 8.32 8.27 8.32 85.0K
14:25 8.30 8.32 8.27 8.27 111.3K
14:30 8.28 8.28 8.27 8.27 64.3K
14:35 8.27 8.27 8.25 8.26 323.5K
14:40 8.27 8.27 8.25 8.26 54.0K
14:45 8.26 8.27 8.25 8.27 63.2K
14:50 8.27 8.27 8.25 8.27 43.1K
14:55 8.27 8.31 8.27 8.31 21.3K
15:40 8.30 8.30 8.30 8.30 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available