Gospell Digital

002848
🏛️ china →
7.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.44 8.35 8.43 221.3K
09:35 8.43 8.68 8.43 8.68 868.1K
09:40 8.68 8.69 8.63 8.63 376.1K
09:45 8.66 8.66 8.60 8.65 271.8K
09:50 8.64 8.64 8.61 8.61 99.4K
09:55 8.61 8.62 8.59 8.59 151.2K
10:00 8.59 8.60 8.56 8.58 97.5K
10:05 8.59 8.60 8.56 8.59 115.3K
10:10 8.60 8.61 8.58 8.60 95.8K
10:15 8.60 8.61 8.58 8.60 78.0K
10:20 8.62 8.62 8.59 8.59 102.7K
10:25 8.60 8.61 8.59 8.59 34.7K
10:30 8.59 8.60 8.59 8.60 32.9K
10:35 8.59 8.60 8.59 8.59 51.3K
10:40 8.59 8.61 8.59 8.60 30.4K
10:45 8.60 8.60 8.58 8.58 51.5K
10:50 8.59 8.60 8.57 8.57 86.4K
10:55 8.56 8.57 8.56 8.57 99.2K
11:00 8.56 8.56 8.52 8.53 141.7K
11:05 8.56 8.56 8.52 8.52 82.8K
11:10 8.50 8.51 8.48 8.50 149.3K
11:15 8.51 8.53 8.51 8.53 93.3K
11:20 8.53 8.53 8.52 8.52 43.3K
11:25 8.52 8.52 8.48 8.48 69.6K
13:00 8.48 8.53 8.48 8.52 34.4K
13:05 8.52 8.52 8.51 8.51 30.1K
13:10 8.51 8.51 8.50 8.51 9.4K
13:15 8.51 8.51 8.50 8.50 7.9K
13:20 8.50 8.50 8.50 8.50 40.2K
13:25 8.50 8.51 8.49 8.49 77.9K
13:30 8.49 8.49 8.44 8.46 184.5K
13:35 8.46 8.46 8.42 8.42 63.2K
13:40 8.42 8.43 8.41 8.43 116.2K
13:45 8.43 8.45 8.41 8.41 100.5K
13:50 8.43 8.43 8.40 8.40 89.5K
13:55 8.40 8.40 8.37 8.38 89.7K
14:00 8.38 8.40 8.38 8.39 81.6K
14:05 8.42 8.43 8.40 8.43 78.8K
14:10 8.43 8.43 8.40 8.40 60.6K
14:15 8.40 8.43 8.38 8.38 114.8K
14:20 8.38 8.38 8.34 8.36 151.3K
14:25 8.36 8.37 8.34 8.36 70.6K
14:30 8.35 8.37 8.33 8.35 173.4K
14:35 8.35 8.37 8.33 8.35 110.8K
14:40 8.34 8.35 8.32 8.33 25.9K
14:45 8.35 8.35 8.29 8.32 270.4K
14:50 8.33 8.34 8.30 8.32 142.2K
14:55 8.32 8.33 8.31 8.32 30.1K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available