Gospell Digital

002848
🏛️ china →
7.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.71 8.78 827.3K
09:35 8.74 8.76 8.67 8.73 731.1K
09:40 8.71 8.74 8.68 8.74 391.4K
09:45 8.74 8.85 8.74 8.82 202.0K
09:50 8.82 8.84 8.82 8.83 153.1K
09:55 8.82 8.89 8.81 8.89 120.0K
10:00 8.88 8.95 8.88 8.95 81.1K
10:05 8.94 9.01 8.92 8.96 185.8K
10:10 9.00 9.05 8.97 8.98 265.6K
10:15 8.98 8.98 8.96 8.96 57.4K
10:20 8.96 8.97 8.94 8.94 90.2K
10:25 8.92 8.96 8.92 8.96 55.8K
10:30 8.94 8.94 8.91 8.94 38.1K
10:35 8.93 9.01 8.93 9.00 117.4K
10:40 9.00 9.00 8.98 8.99 40.8K
10:45 9.00 9.05 9.00 9.05 167.0K
10:50 9.05 9.05 9.01 9.04 160.4K
10:55 9.04 9.05 9.02 9.05 65.8K
11:00 9.05 9.06 9.03 9.06 67.4K
11:05 9.05 9.06 9.04 9.04 32.3K
11:10 9.04 9.04 9.03 9.03 8.5K
11:15 9.02 9.03 9.02 9.03 44.3K
11:20 9.04 9.04 9.03 9.03 11.7K
11:25 9.04 9.04 9.00 9.00 37.0K
13:00 9.00 9.01 8.97 8.97 92.6K
13:05 8.96 8.99 8.96 8.99 18.9K
13:10 8.97 8.98 8.96 8.98 24.6K
13:15 8.98 8.99 8.96 8.98 21.2K
13:20 8.98 8.99 8.97 8.99 15.7K
13:25 8.99 8.99 8.98 8.99 33.4K
13:30 8.99 9.05 8.99 9.05 174.4K
13:35 9.05 9.07 9.02 9.02 148.3K
13:40 9.02 9.05 9.01 9.05 72.9K
13:45 9.03 9.07 9.00 9.07 264.7K
13:50 9.09 9.14 9.09 9.12 252.5K
13:55 9.14 9.15 9.11 9.12 73.8K
14:00 9.12 9.14 9.12 9.14 38.5K
14:05 9.14 9.14 9.13 9.14 21.1K
14:10 9.14 9.14 9.12 9.13 37.7K
14:15 9.13 9.14 9.11 9.11 41.4K
14:20 9.11 9.14 9.11 9.13 83.4K
14:25 9.14 9.14 9.13 9.13 73.9K
14:30 9.13 9.14 9.13 9.13 25.5K
14:35 9.13 9.14 9.13 9.13 15.0K
14:40 9.13 9.14 9.12 9.12 60.9K
14:45 9.12 9.13 9.12 9.12 54.4K
14:50 9.12 9.12 9.10 9.10 98.9K
14:55 9.10 9.11 9.09 9.11 37.9K
15:40 9.11 9.11 9.11 9.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available