7.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.24 | 9.24 | 9.13 | 9.22 | 175.2K |
| 09:35 | 9.22 | 9.24 | 9.17 | 9.21 | 208.7K |
| 09:40 | 9.21 | 9.30 | 9.21 | 9.27 | 127.0K |
| 09:45 | 9.26 | 9.32 | 9.25 | 9.32 | 108.6K |
| 09:50 | 9.31 | 9.32 | 9.28 | 9.32 | 65.0K |
| 09:55 | 9.32 | 9.35 | 9.29 | 9.29 | 45.9K |
| 10:00 | 9.29 | 9.29 | 9.19 | 9.19 | 186.0K |
| 10:05 | 9.19 | 9.26 | 9.19 | 9.21 | 102.2K |
| 10:10 | 9.21 | 9.26 | 9.20 | 9.25 | 83.9K |
| 10:15 | 9.25 | 9.25 | 9.22 | 9.23 | 31.0K |
| 10:20 | 9.22 | 9.25 | 9.22 | 9.24 | 40.4K |
| 10:25 | 9.24 | 9.25 | 9.23 | 9.23 | 31.8K |
| 10:30 | 9.22 | 9.23 | 9.22 | 9.22 | 10.3K |
| 10:35 | 9.23 | 9.23 | 9.19 | 9.20 | 192.2K |
| 10:40 | 9.19 | 9.22 | 9.19 | 9.21 | 48.7K |
| 10:45 | 9.22 | 9.22 | 9.20 | 9.20 | 25.5K |
| 10:50 | 9.20 | 9.22 | 9.18 | 9.18 | 239.4K |
| 10:55 | 9.18 | 9.20 | 9.17 | 9.20 | 27.1K |
| 11:00 | 9.19 | 9.22 | 9.19 | 9.22 | 27.1K |
| 11:05 | 9.20 | 9.21 | 9.20 | 9.21 | 8.4K |
| 11:10 | 9.21 | 9.22 | 9.19 | 9.19 | 50.3K |
| 11:15 | 9.19 | 9.19 | 9.18 | 9.19 | 107.3K |
| 11:20 | 9.18 | 9.19 | 9.17 | 9.17 | 29.4K |
| 11:25 | 9.17 | 9.17 | 9.10 | 9.10 | 218.7K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 13:00 | 9.09 | 9.12 | 9.03 | 9.03 | 136.6K |
| 13:05 | 9.02 | 9.12 | 9.01 | 9.12 | 230.6K |
| 13:10 | 9.10 | 9.13 | 9.09 | 9.13 | 47.9K |
| 13:15 | 9.13 | 9.14 | 9.13 | 9.13 | 20.1K |
| 13:20 | 9.12 | 9.12 | 9.08 | 9.09 | 143.0K |
| 13:25 | 9.08 | 9.08 | 9.00 | 9.06 | 175.3K |
| 13:30 | 9.07 | 9.08 | 9.05 | 9.05 | 46.3K |
| 13:35 | 9.06 | 9.06 | 9.05 | 9.06 | 12.3K |
| 13:40 | 9.06 | 9.07 | 9.06 | 9.06 | 11.7K |
| 13:45 | 9.08 | 9.10 | 9.06 | 9.07 | 75.1K |
| 13:50 | 9.07 | 9.07 | 9.06 | 9.07 | 14.9K |
| 13:55 | 9.07 | 9.07 | 9.06 | 9.07 | 12.7K |
| 14:00 | 9.09 | 9.09 | 9.06 | 9.08 | 70.0K |
| 14:05 | 9.06 | 9.06 | 9.06 | 9.06 | 23.5K |
| 14:10 | 9.06 | 9.07 | 9.05 | 9.06 | 196.0K |
| 14:15 | 9.06 | 9.06 | 9.05 | 9.06 | 45.3K |
| 14:20 | 9.05 | 9.06 | 9.05 | 9.06 | 33.8K |
| 14:25 | 9.07 | 9.07 | 9.03 | 9.05 | 65.3K |
| 14:30 | 9.05 | 9.06 | 9.01 | 9.01 | 80.8K |
| 14:35 | 9.01 | 9.02 | 8.95 | 8.98 | 174.4K |
| 14:40 | 8.96 | 9.01 | 8.96 | 8.99 | 116.4K |
| 14:45 | 8.98 | 9.03 | 8.97 | 9.01 | 182.6K |
| 14:50 | 9.01 | 9.05 | 9.01 | 9.05 | 73.0K |
| 14:55 | 9.05 | 9.05 | 9.00 | 9.01 | 47.7K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 56.1K |