Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.89 21.72 21.79 879.6K
09:35 21.80 21.81 21.69 21.80 614.6K
09:40 21.80 21.85 21.77 21.81 379.3K
09:45 21.81 21.83 21.78 21.80 270.7K
09:50 21.79 21.87 21.79 21.80 352.5K
09:55 21.81 21.84 21.78 21.84 248.6K
10:00 21.84 21.85 21.82 21.83 237.7K
10:05 21.84 21.87 21.84 21.87 465.7K
10:10 21.87 21.90 21.85 21.86 354.4K
10:15 21.86 21.88 21.85 21.87 181.0K
10:20 21.87 21.89 21.85 21.87 177.0K
10:25 21.87 21.94 21.86 21.88 395.7K
10:30 21.90 22.02 21.88 21.97 903.9K
10:35 21.96 21.98 21.95 21.98 187.9K
10:40 21.98 21.99 21.93 21.93 466.6K
10:45 21.95 21.95 21.89 21.92 173.5K
10:50 21.91 21.96 21.90 21.96 113.4K
10:55 21.97 21.99 21.93 21.95 151.9K
11:00 21.95 21.95 21.92 21.92 179.6K
11:05 21.92 21.93 21.90 21.92 192.1K
11:10 21.91 21.91 21.84 21.87 289.8K
11:15 21.86 21.90 21.84 21.90 109.2K
11:20 21.90 21.90 21.80 21.80 384.9K
11:25 21.79 21.82 21.79 21.82 127.6K
11:30 21.80 21.80 21.80 21.80 1.3K
13:00 21.81 21.81 21.77 21.79 235.9K
13:05 21.79 21.79 21.75 21.77 185.8K
13:10 21.77 21.79 21.76 21.77 129.9K
13:15 21.77 21.80 21.75 21.80 149.6K
13:20 21.78 21.86 21.78 21.84 214.7K
13:25 21.84 21.87 21.83 21.87 141.0K
13:30 21.87 21.88 21.84 21.84 174.9K
13:35 21.87 21.93 21.84 21.89 197.0K
13:40 21.90 21.92 21.87 21.88 184.7K
13:45 21.88 21.90 21.87 21.90 149.2K
13:50 21.89 21.93 21.88 21.93 179.8K
13:55 21.93 21.95 21.88 21.93 235.9K
14:00 21.93 21.94 21.91 21.93 306.8K
14:05 21.93 21.93 21.90 21.92 130.8K
14:10 21.91 21.92 21.88 21.88 183.2K
14:15 21.89 21.90 21.87 21.89 139.3K
14:20 21.88 21.92 21.88 21.92 195.0K
14:25 21.91 21.93 21.91 21.93 163.2K
14:30 21.93 21.96 21.91 21.95 305.6K
14:35 21.95 21.96 21.91 21.91 283.8K
14:40 21.92 21.97 21.88 21.97 744.0K
14:45 21.96 21.98 21.94 21.94 262.4K
14:50 21.95 21.97 21.94 21.95 323.7K
14:55 21.96 21.97 21.95 21.96 174.3K
15:40 21.94 21.94 21.94 21.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available