Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 22.00 21.87 21.93 595.0K
09:35 21.91 21.92 21.84 21.88 436.7K
09:40 21.86 21.88 21.80 21.81 410.9K
09:45 21.80 21.82 21.74 21.78 463.1K
09:50 21.79 21.79 21.71 21.74 478.3K
09:55 21.74 21.75 21.66 21.67 463.6K
10:00 21.67 21.74 21.67 21.74 223.3K
10:05 21.74 21.77 21.70 21.75 219.1K
10:10 21.72 21.75 21.72 21.73 103.5K
10:15 21.73 21.73 21.70 21.71 153.1K
10:20 21.70 21.72 21.68 21.71 276.1K
10:25 21.71 21.76 21.71 21.73 105.3K
10:30 21.72 21.74 21.70 21.70 130.5K
10:35 21.72 21.72 21.68 21.69 140.8K
10:40 21.69 21.70 21.68 21.70 147.1K
10:45 21.70 21.72 21.68 21.68 156.2K
10:50 21.68 21.69 21.63 21.63 325.8K
10:55 21.64 21.64 21.56 21.60 637.4K
11:00 21.60 21.61 21.54 21.57 275.3K
11:05 21.56 21.58 21.49 21.50 431.1K
11:10 21.49 21.55 21.46 21.47 416.4K
11:15 21.47 21.55 21.47 21.50 200.1K
11:20 21.48 21.56 21.48 21.56 222.7K
11:25 21.55 21.57 21.50 21.51 113.0K
13:00 21.50 21.55 21.45 21.53 399.4K
13:05 21.53 21.53 21.48 21.48 110.7K
13:10 21.48 21.49 21.46 21.47 172.4K
13:15 21.46 21.46 21.39 21.40 399.5K
13:20 21.40 21.46 21.40 21.43 219.9K
13:25 21.43 21.46 21.41 21.41 132.2K
13:30 21.42 21.43 21.35 21.40 805.7K
13:35 21.40 21.40 21.35 21.39 269.2K
13:40 21.39 21.39 21.35 21.36 253.3K
13:45 21.36 21.44 21.35 21.43 309.3K
13:50 21.45 21.45 21.39 21.39 247.1K
13:55 21.42 21.43 21.39 21.42 121.2K
14:00 21.41 21.41 21.37 21.38 177.9K
14:05 21.39 21.40 21.33 21.34 401.1K
14:10 21.34 21.34 21.17 21.22 1,734.5K
14:15 21.22 21.28 21.19 21.27 523.4K
14:20 21.27 21.27 21.23 21.25 300.6K
14:25 21.25 21.26 21.17 21.17 405.5K
14:30 21.18 21.33 21.16 21.26 449.0K
14:35 21.27 21.35 21.26 21.34 196.6K
14:40 21.33 21.38 21.31 21.38 257.9K
14:45 21.38 21.39 21.31 21.32 330.9K
14:50 21.31 21.31 21.20 21.24 492.7K
14:55 21.23 21.24 21.22 21.23 321.9K
15:40 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available