Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.37 20.06 20.14 1,525.2K
09:35 20.13 20.25 20.12 20.13 633.5K
09:40 20.17 20.19 20.08 20.08 510.4K
09:45 20.08 20.20 20.08 20.19 533.3K
09:50 20.20 20.24 20.13 20.14 421.6K
09:55 20.15 20.20 20.14 20.14 177.5K
10:00 20.15 20.16 20.10 20.14 333.0K
10:05 20.14 20.39 20.14 20.36 1,033.4K
10:10 20.37 20.44 20.32 20.42 777.6K
10:15 20.41 20.41 20.35 20.37 469.0K
10:20 20.36 20.37 20.30 20.35 349.7K
10:25 20.35 20.43 20.35 20.36 373.9K
10:30 20.35 20.39 20.34 20.37 239.7K
10:35 20.37 20.38 20.30 20.31 268.1K
10:40 20.31 20.31 20.25 20.26 273.3K
10:45 20.27 20.28 20.24 20.25 169.0K
10:50 20.24 20.26 20.21 20.24 189.3K
10:55 20.24 20.26 20.23 20.26 77.0K
11:00 20.26 20.28 20.25 20.27 136.5K
11:05 20.28 20.35 20.26 20.29 144.7K
11:10 20.28 20.31 20.25 20.29 207.3K
11:15 20.28 20.28 20.21 20.22 162.0K
11:20 20.21 20.32 20.19 20.29 222.4K
11:25 20.29 20.29 20.23 20.26 60.5K
13:00 20.26 20.26 20.17 20.20 167.8K
13:05 20.18 20.26 20.16 20.22 173.6K
13:10 20.22 20.23 20.17 20.18 72.2K
13:15 20.18 20.18 20.15 20.16 95.2K
13:20 20.15 20.17 20.12 20.13 153.3K
13:25 20.13 20.14 20.11 20.13 126.4K
13:30 20.12 20.13 20.08 20.11 206.6K
13:35 20.11 20.12 20.09 20.10 124.8K
13:40 20.09 20.15 20.07 20.08 272.7K
13:45 20.07 20.12 20.07 20.10 163.1K
13:50 20.09 20.13 20.05 20.11 275.6K
13:55 20.11 20.12 20.09 20.11 136.9K
14:00 20.12 20.20 20.12 20.19 201.0K
14:05 20.17 20.22 20.12 20.14 177.5K
14:10 20.14 20.14 20.09 20.09 151.8K
14:15 20.10 20.10 20.06 20.07 152.4K
14:20 20.07 20.07 20.05 20.05 142.9K
14:25 20.06 20.09 20.04 20.07 183.4K
14:30 20.06 20.08 20.03 20.04 238.0K
14:35 20.05 20.10 20.04 20.07 231.2K
14:40 20.09 20.13 20.07 20.10 174.5K
14:45 20.12 20.17 20.10 20.15 230.9K
14:50 20.16 20.17 20.14 20.14 218.9K
14:55 20.15 20.17 20.14 20.16 102.5K
15:40 20.16 20.16 20.16 20.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available