46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.55 | 20.22 | 20.49 | 874.0K |
| 09:35 | 20.52 | 20.61 | 20.52 | 20.59 | 684.1K |
| 09:40 | 20.59 | 20.61 | 20.57 | 20.58 | 337.9K |
| 09:45 | 20.60 | 20.60 | 20.52 | 20.58 | 340.9K |
| 09:50 | 20.58 | 20.59 | 20.50 | 20.50 | 249.6K |
| 09:55 | 20.50 | 20.55 | 20.48 | 20.48 | 283.9K |
| 10:00 | 20.48 | 20.53 | 20.46 | 20.53 | 208.3K |
| 10:05 | 20.53 | 20.56 | 20.50 | 20.51 | 158.0K |
| 10:10 | 20.50 | 20.51 | 20.45 | 20.46 | 312.1K |
| 10:15 | 20.46 | 20.50 | 20.45 | 20.48 | 229.2K |
| 10:20 | 20.46 | 20.48 | 20.42 | 20.44 | 224.3K |
| 10:25 | 20.44 | 20.45 | 20.37 | 20.39 | 227.5K |
| 10:30 | 20.39 | 20.48 | 20.39 | 20.48 | 249.0K |
| 10:35 | 20.46 | 20.48 | 20.42 | 20.44 | 70.6K |
| 10:40 | 20.44 | 20.49 | 20.43 | 20.49 | 101.8K |
| 10:45 | 20.49 | 20.49 | 20.43 | 20.44 | 87.3K |
| 10:50 | 20.44 | 20.46 | 20.42 | 20.45 | 100.7K |
| 10:55 | 20.44 | 20.50 | 20.43 | 20.49 | 128.9K |
| 11:00 | 20.50 | 20.55 | 20.50 | 20.53 | 155.4K |
| 11:05 | 20.53 | 20.54 | 20.49 | 20.49 | 110.4K |
| 11:10 | 20.49 | 20.49 | 20.46 | 20.47 | 88.1K |
| 11:15 | 20.46 | 20.49 | 20.46 | 20.46 | 59.9K |
| 11:20 | 20.45 | 20.47 | 20.44 | 20.45 | 66.0K |
| 11:25 | 20.45 | 20.45 | 20.43 | 20.43 | 53.0K |
| 11:30 | 20.42 | 20.42 | 20.42 | 20.42 | 0.1K |
| 13:00 | 20.43 | 20.46 | 20.38 | 20.46 | 253.8K |
| 13:05 | 20.48 | 20.50 | 20.46 | 20.49 | 118.8K |
| 13:10 | 20.48 | 20.51 | 20.47 | 20.51 | 229.2K |
| 13:15 | 20.49 | 20.53 | 20.48 | 20.52 | 144.9K |
| 13:20 | 20.52 | 20.53 | 20.49 | 20.52 | 182.9K |
| 13:25 | 20.52 | 20.52 | 20.48 | 20.48 | 121.2K |
| 13:30 | 20.48 | 20.49 | 20.45 | 20.45 | 95.5K |
| 13:35 | 20.45 | 20.48 | 20.45 | 20.46 | 187.4K |
| 13:40 | 20.46 | 20.47 | 20.45 | 20.46 | 83.5K |
| 13:45 | 20.46 | 20.47 | 20.43 | 20.44 | 117.9K |
| 13:50 | 20.44 | 20.45 | 20.41 | 20.42 | 95.2K |
| 13:55 | 20.42 | 20.43 | 20.40 | 20.40 | 117.6K |
| 14:00 | 20.41 | 20.41 | 20.36 | 20.38 | 211.9K |
| 14:05 | 20.36 | 20.42 | 20.36 | 20.42 | 149.3K |
| 14:10 | 20.42 | 20.45 | 20.40 | 20.45 | 141.3K |
| 14:15 | 20.44 | 20.47 | 20.42 | 20.46 | 219.7K |
| 14:20 | 20.47 | 20.49 | 20.46 | 20.46 | 280.0K |
| 14:25 | 20.47 | 20.49 | 20.46 | 20.48 | 115.9K |
| 14:30 | 20.47 | 20.51 | 20.47 | 20.49 | 266.2K |
| 14:35 | 20.50 | 20.50 | 20.48 | 20.48 | 106.1K |
| 14:40 | 20.47 | 20.49 | 20.47 | 20.47 | 128.1K |
| 14:45 | 20.47 | 20.48 | 20.44 | 20.44 | 203.8K |
| 14:50 | 20.44 | 20.45 | 20.43 | 20.44 | 311.8K |
| 14:55 | 20.44 | 20.46 | 20.43 | 20.43 | 104.4K |
| 15:40 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0K |