46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.66 | 21.88 | 21.62 | 21.79 | 1,557.0K |
| 09:35 | 21.78 | 21.85 | 21.71 | 21.85 | 807.8K |
| 09:40 | 21.83 | 21.86 | 21.78 | 21.81 | 651.7K |
| 09:45 | 21.82 | 21.88 | 21.79 | 21.86 | 701.7K |
| 09:50 | 21.85 | 21.93 | 21.84 | 21.91 | 803.6K |
| 09:55 | 21.91 | 21.95 | 21.88 | 21.89 | 395.7K |
| 10:00 | 21.89 | 21.95 | 21.89 | 21.95 | 455.5K |
| 10:05 | 21.95 | 21.99 | 21.92 | 21.92 | 950.1K |
| 10:10 | 21.92 | 21.93 | 21.87 | 21.91 | 389.4K |
| 10:15 | 21.92 | 21.98 | 21.92 | 21.97 | 466.2K |
| 10:20 | 21.97 | 21.97 | 21.91 | 21.92 | 313.9K |
| 10:25 | 21.91 | 21.95 | 21.91 | 21.91 | 314.8K |
| 10:30 | 21.92 | 21.92 | 21.85 | 21.85 | 324.4K |
| 10:35 | 21.84 | 21.93 | 21.83 | 21.89 | 339.4K |
| 10:40 | 21.88 | 21.94 | 21.88 | 21.91 | 240.9K |
| 10:45 | 21.91 | 21.96 | 21.90 | 21.95 | 289.4K |
| 10:50 | 21.95 | 22.00 | 21.95 | 22.00 | 614.8K |
| 10:55 | 22.00 | 22.00 | 21.95 | 21.95 | 288.5K |
| 11:00 | 21.95 | 22.00 | 21.95 | 22.00 | 434.7K |
| 11:05 | 22.00 | 22.03 | 21.99 | 22.03 | 428.9K |
| 11:10 | 22.03 | 22.03 | 21.99 | 22.01 | 260.4K |
| 11:15 | 22.01 | 22.03 | 22.00 | 22.02 | 334.9K |
| 11:20 | 22.02 | 22.04 | 21.98 | 22.03 | 275.4K |
| 11:25 | 22.03 | 22.07 | 22.03 | 22.06 | 464.2K |
| 11:30 | 22.06 | 22.06 | 22.06 | 22.06 | 0.1K |
| 13:00 | 22.06 | 22.06 | 22.00 | 22.00 | 559.5K |
| 13:05 | 22.01 | 22.02 | 21.97 | 22.01 | 276.3K |
| 13:10 | 22.02 | 22.05 | 22.01 | 22.03 | 281.4K |
| 13:15 | 22.02 | 22.05 | 22.01 | 22.03 | 191.3K |
| 13:20 | 22.02 | 22.04 | 22.01 | 22.01 | 209.4K |
| 13:25 | 22.02 | 22.04 | 22.00 | 22.00 | 341.0K |
| 13:30 | 22.00 | 22.00 | 21.93 | 21.96 | 494.6K |
| 13:35 | 21.95 | 21.99 | 21.95 | 21.99 | 202.2K |
| 13:40 | 21.99 | 21.99 | 21.91 | 21.92 | 341.1K |
| 13:45 | 21.91 | 21.92 | 21.85 | 21.85 | 637.0K |
| 13:50 | 21.85 | 21.85 | 21.82 | 21.83 | 527.3K |
| 13:55 | 21.82 | 21.86 | 21.82 | 21.84 | 221.2K |
| 14:00 | 21.84 | 21.91 | 21.83 | 21.83 | 384.9K |
| 14:05 | 21.82 | 21.83 | 21.73 | 21.76 | 755.8K |
| 14:10 | 21.76 | 21.77 | 21.70 | 21.74 | 561.7K |
| 14:15 | 21.75 | 21.77 | 21.67 | 21.67 | 437.1K |
| 14:20 | 21.67 | 21.69 | 21.64 | 21.69 | 671.2K |
| 14:25 | 21.67 | 21.77 | 21.67 | 21.72 | 362.9K |
| 14:30 | 21.73 | 21.79 | 21.71 | 21.78 | 432.8K |
| 14:35 | 21.79 | 21.79 | 21.75 | 21.76 | 356.8K |
| 14:40 | 21.77 | 21.82 | 21.76 | 21.80 | 383.8K |
| 14:45 | 21.81 | 21.89 | 21.81 | 21.88 | 362.6K |
| 14:50 | 21.88 | 21.93 | 21.88 | 21.88 | 520.1K |
| 14:55 | 21.88 | 21.92 | 21.88 | 21.90 | 267.9K |
| 15:40 | 21.89 | 21.89 | 21.89 | 21.89 | 185.6K |