Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.01 22.01 21.81 21.82 1,002.1K
09:35 21.82 21.90 21.81 21.87 1,033.4K
09:40 21.90 21.90 21.83 21.88 393.4K
09:45 21.89 21.89 21.76 21.77 744.1K
09:50 21.77 21.83 21.74 21.83 458.7K
09:55 21.82 21.86 21.81 21.83 360.3K
10:00 21.82 21.88 21.81 21.87 353.6K
10:05 21.87 21.88 21.83 21.84 336.1K
10:10 21.84 21.85 21.81 21.81 278.1K
10:15 21.81 21.83 21.80 21.81 210.7K
10:20 21.80 21.80 21.76 21.76 261.8K
10:25 21.76 21.83 21.76 21.83 304.5K
10:30 21.82 21.82 21.78 21.78 155.9K
10:35 21.80 21.81 21.78 21.79 99.4K
10:40 21.80 21.82 21.76 21.77 295.6K
10:45 21.78 21.83 21.77 21.83 186.9K
10:50 21.82 21.83 21.78 21.79 109.5K
10:55 21.78 21.79 21.73 21.74 272.2K
11:00 21.73 21.77 21.73 21.74 121.8K
11:05 21.74 21.78 21.74 21.78 129.6K
11:10 21.78 21.80 21.77 21.78 89.3K
11:15 21.78 21.80 21.77 21.79 115.6K
11:20 21.80 21.82 21.77 21.81 137.2K
11:25 21.81 21.84 21.80 21.83 132.8K
11:30 21.83 21.83 21.83 21.83 0.1K
13:00 21.83 21.84 21.76 21.79 215.9K
13:05 21.79 21.85 21.79 21.85 174.5K
13:10 21.85 21.85 21.80 21.82 212.3K
13:15 21.82 21.84 21.80 21.83 165.2K
13:20 21.82 21.83 21.79 21.80 142.2K
13:25 21.80 21.80 21.75 21.75 175.4K
13:30 21.76 21.82 21.75 21.80 270.8K
13:35 21.80 21.85 21.80 21.84 352.7K
13:40 21.83 21.83 21.77 21.78 148.0K
13:45 21.77 21.78 21.75 21.75 201.9K
13:50 21.75 21.79 21.75 21.78 133.1K
13:55 21.79 21.80 21.78 21.79 93.5K
14:00 21.78 21.79 21.75 21.77 154.3K
14:05 21.77 21.79 21.76 21.77 105.1K
14:10 21.76 21.79 21.75 21.79 107.2K
14:15 21.79 21.79 21.76 21.77 111.1K
14:20 21.77 21.78 21.76 21.77 114.1K
14:25 21.78 21.80 21.77 21.80 129.5K
14:30 21.79 21.81 21.78 21.78 163.8K
14:35 21.78 21.78 21.76 21.77 237.8K
14:40 21.76 21.78 21.76 21.76 207.4K
14:45 21.77 21.78 21.76 21.78 281.2K
14:50 21.77 21.79 21.77 21.77 171.8K
14:55 21.78 21.79 21.77 21.77 200.2K
15:40 21.78 21.78 21.78 21.78 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available