46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.19 | 22.82 | 22.88 | 3,909.4K |
| 09:35 | 22.85 | 23.22 | 22.85 | 23.18 | 2,456.3K |
| 09:40 | 23.19 | 23.27 | 23.15 | 23.24 | 1,848.2K |
| 09:45 | 23.23 | 23.33 | 23.18 | 23.24 | 1,955.0K |
| 09:50 | 23.23 | 23.24 | 23.15 | 23.17 | 1,109.3K |
| 09:55 | 23.17 | 23.19 | 23.09 | 23.18 | 849.8K |
| 10:00 | 23.19 | 23.20 | 23.02 | 23.10 | 915.4K |
| 10:05 | 23.10 | 23.13 | 23.06 | 23.11 | 765.7K |
| 10:10 | 23.12 | 23.23 | 23.08 | 23.23 | 1,234.0K |
| 10:15 | 23.23 | 23.28 | 23.19 | 23.20 | 669.7K |
| 10:20 | 23.20 | 23.20 | 23.16 | 23.19 | 385.5K |
| 10:25 | 23.19 | 23.20 | 23.13 | 23.13 | 619.5K |
| 10:30 | 23.14 | 23.17 | 23.12 | 23.17 | 367.8K |
| 10:35 | 23.17 | 23.20 | 23.16 | 23.19 | 307.0K |
| 10:40 | 23.18 | 23.21 | 23.18 | 23.19 | 327.5K |
| 10:45 | 23.18 | 23.25 | 23.18 | 23.24 | 563.7K |
| 10:50 | 23.24 | 23.28 | 23.21 | 23.26 | 895.6K |
| 10:55 | 23.26 | 23.31 | 23.24 | 23.26 | 748.4K |
| 11:00 | 23.26 | 23.30 | 23.23 | 23.30 | 758.7K |
| 11:05 | 23.29 | 23.31 | 23.23 | 23.23 | 550.1K |
| 11:10 | 23.24 | 23.25 | 23.18 | 23.20 | 423.4K |
| 11:15 | 23.20 | 23.21 | 23.17 | 23.19 | 406.8K |
| 11:20 | 23.18 | 23.18 | 23.10 | 23.12 | 557.5K |
| 11:25 | 23.12 | 23.12 | 23.03 | 23.08 | 496.3K |
| 13:00 | 23.09 | 23.10 | 23.06 | 23.06 | 434.5K |
| 13:05 | 23.06 | 23.06 | 23.00 | 23.00 | 628.0K |
| 13:10 | 23.00 | 23.04 | 22.98 | 23.02 | 358.2K |
| 13:15 | 23.02 | 23.03 | 22.99 | 23.00 | 290.0K |
| 13:20 | 22.99 | 23.02 | 22.98 | 22.99 | 254.7K |
| 13:25 | 22.99 | 23.00 | 22.98 | 22.99 | 293.8K |
| 13:30 | 22.99 | 22.99 | 22.94 | 22.99 | 364.2K |
| 13:35 | 22.98 | 23.00 | 22.97 | 22.99 | 266.0K |
| 13:40 | 23.00 | 23.01 | 22.98 | 22.99 | 201.9K |
| 13:45 | 22.98 | 23.01 | 22.95 | 22.95 | 438.4K |
| 13:50 | 22.95 | 22.98 | 22.94 | 22.96 | 384.9K |
| 13:55 | 22.95 | 22.95 | 22.88 | 22.88 | 502.3K |
| 14:00 | 22.87 | 22.88 | 22.82 | 22.86 | 942.4K |
| 14:05 | 22.85 | 22.91 | 22.83 | 22.90 | 495.8K |
| 14:10 | 22.89 | 22.97 | 22.89 | 22.95 | 335.4K |
| 14:15 | 22.94 | 22.98 | 22.93 | 22.95 | 403.5K |
| 14:20 | 22.95 | 23.01 | 22.95 | 22.99 | 306.9K |
| 14:25 | 22.99 | 23.01 | 22.97 | 22.99 | 214.9K |
| 14:30 | 22.99 | 23.05 | 22.99 | 23.01 | 587.2K |
| 14:35 | 23.02 | 23.05 | 23.00 | 23.05 | 255.9K |
| 14:40 | 23.05 | 23.05 | 23.00 | 23.00 | 436.7K |
| 14:45 | 23.00 | 23.04 | 23.00 | 23.03 | 462.6K |
| 14:50 | 23.02 | 23.03 | 23.01 | 23.02 | 455.3K |
| 14:55 | 23.01 | 23.02 | 22.98 | 23.02 | 439.0K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |