46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.85 | 23.60 | 23.62 | 5,191.1K |
| 09:35 | 23.62 | 24.00 | 23.62 | 23.90 | 4,522.7K |
| 09:40 | 23.94 | 24.16 | 23.93 | 24.10 | 4,416.8K |
| 09:45 | 24.09 | 24.26 | 24.09 | 24.24 | 3,512.0K |
| 09:50 | 24.25 | 24.32 | 24.19 | 24.27 | 2,948.3K |
| 09:55 | 24.28 | 24.30 | 24.18 | 24.27 | 2,033.3K |
| 10:00 | 24.26 | 24.33 | 24.26 | 24.30 | 1,890.9K |
| 10:05 | 24.31 | 24.62 | 24.31 | 24.56 | 4,403.0K |
| 10:10 | 24.54 | 24.64 | 24.47 | 24.47 | 2,260.5K |
| 10:15 | 24.46 | 24.60 | 24.46 | 24.58 | 1,365.5K |
| 10:20 | 24.58 | 24.60 | 24.49 | 24.50 | 1,290.8K |
| 10:25 | 24.50 | 24.64 | 24.50 | 24.59 | 1,526.8K |
| 10:30 | 24.60 | 24.63 | 24.56 | 24.62 | 1,028.8K |
| 10:35 | 24.61 | 24.64 | 24.45 | 24.45 | 1,366.7K |
| 10:40 | 24.47 | 24.78 | 24.45 | 24.77 | 2,257.8K |
| 10:45 | 24.75 | 24.76 | 24.51 | 24.54 | 1,044.8K |
| 10:50 | 24.53 | 24.56 | 24.46 | 24.52 | 920.1K |
| 10:55 | 24.53 | 24.53 | 24.37 | 24.38 | 985.1K |
| 11:00 | 24.40 | 24.45 | 24.31 | 24.31 | 1,151.1K |
| 11:05 | 24.32 | 24.38 | 24.31 | 24.36 | 767.0K |
| 11:10 | 24.32 | 24.39 | 24.31 | 24.31 | 523.0K |
| 11:15 | 24.31 | 24.32 | 24.28 | 24.28 | 474.7K |
| 11:20 | 24.28 | 24.46 | 24.28 | 24.40 | 961.0K |
| 11:25 | 24.40 | 24.48 | 24.32 | 24.48 | 615.0K |
| 11:30 | 24.47 | 24.47 | 24.47 | 24.47 | 5.8K |
| 13:00 | 24.47 | 24.57 | 24.35 | 24.37 | 1,493.0K |
| 13:05 | 24.38 | 24.49 | 24.38 | 24.42 | 716.3K |
| 13:10 | 24.41 | 24.50 | 24.40 | 24.43 | 759.2K |
| 13:15 | 24.43 | 24.44 | 24.36 | 24.44 | 651.4K |
| 13:20 | 24.44 | 24.44 | 24.36 | 24.36 | 407.9K |
| 13:25 | 24.36 | 24.37 | 24.32 | 24.35 | 553.9K |
| 13:30 | 24.35 | 24.35 | 24.28 | 24.29 | 549.8K |
| 13:35 | 24.28 | 24.30 | 24.19 | 24.19 | 944.4K |
| 13:40 | 24.19 | 24.25 | 24.14 | 24.23 | 725.6K |
| 13:45 | 24.24 | 24.24 | 24.13 | 24.14 | 533.8K |
| 13:50 | 24.14 | 24.18 | 24.11 | 24.13 | 799.0K |
| 13:55 | 24.13 | 24.20 | 24.13 | 24.20 | 509.1K |
| 14:00 | 24.20 | 24.23 | 24.15 | 24.15 | 438.1K |
| 14:05 | 24.15 | 24.15 | 24.08 | 24.10 | 797.2K |
| 14:10 | 24.11 | 24.16 | 24.09 | 24.10 | 462.0K |
| 14:15 | 24.10 | 24.14 | 24.09 | 24.14 | 451.3K |
| 14:20 | 24.14 | 24.17 | 24.12 | 24.15 | 556.3K |
| 14:25 | 24.14 | 24.15 | 24.08 | 24.10 | 698.6K |
| 14:30 | 24.10 | 24.15 | 24.09 | 24.10 | 768.2K |
| 14:35 | 24.10 | 24.10 | 24.06 | 24.07 | 955.8K |
| 14:40 | 24.07 | 24.15 | 24.02 | 24.15 | 1,074.9K |
| 14:45 | 24.14 | 24.17 | 24.11 | 24.16 | 1,026.0K |
| 14:50 | 24.16 | 24.20 | 24.15 | 24.19 | 1,292.9K |
| 14:55 | 24.18 | 24.20 | 24.17 | 24.19 | 649.5K |
| 15:40 | 24.20 | 24.20 | 24.20 | 24.20 | 656.6K |