46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.89 | 23.89 | 23.33 | 23.43 | 6,724.9K |
| 09:35 | 23.43 | 23.56 | 23.33 | 23.37 | 3,259.3K |
| 09:40 | 23.38 | 23.38 | 23.20 | 23.34 | 3,837.4K |
| 09:45 | 23.33 | 23.53 | 23.33 | 23.46 | 1,582.6K |
| 09:50 | 23.45 | 23.46 | 23.33 | 23.36 | 1,760.9K |
| 09:55 | 23.38 | 23.41 | 23.26 | 23.29 | 1,377.8K |
| 10:00 | 23.29 | 23.36 | 23.23 | 23.27 | 1,432.4K |
| 10:05 | 23.26 | 23.39 | 23.21 | 23.38 | 1,302.0K |
| 10:10 | 23.39 | 23.39 | 23.33 | 23.37 | 674.3K |
| 10:15 | 23.37 | 23.40 | 23.32 | 23.34 | 707.8K |
| 10:20 | 23.35 | 23.37 | 23.29 | 23.33 | 605.7K |
| 10:25 | 23.33 | 23.34 | 23.25 | 23.30 | 714.5K |
| 10:30 | 23.31 | 23.43 | 23.31 | 23.43 | 699.4K |
| 10:35 | 23.41 | 23.42 | 23.37 | 23.38 | 414.4K |
| 10:40 | 23.38 | 23.48 | 23.38 | 23.46 | 587.5K |
| 10:45 | 23.45 | 23.50 | 23.42 | 23.43 | 585.8K |
| 10:50 | 23.42 | 23.54 | 23.41 | 23.52 | 615.2K |
| 10:55 | 23.52 | 23.52 | 23.42 | 23.43 | 474.9K |
| 11:00 | 23.43 | 23.49 | 23.41 | 23.44 | 526.4K |
| 11:05 | 23.44 | 23.50 | 23.42 | 23.47 | 231.5K |
| 11:10 | 23.47 | 23.50 | 23.40 | 23.40 | 323.4K |
| 11:15 | 23.39 | 23.49 | 23.39 | 23.48 | 324.0K |
| 11:20 | 23.48 | 23.49 | 23.40 | 23.41 | 222.2K |
| 11:25 | 23.41 | 23.47 | 23.41 | 23.44 | 280.7K |
| 11:30 | 23.44 | 23.44 | 23.44 | 23.44 | 3.5K |
| 13:00 | 23.45 | 23.51 | 23.42 | 23.49 | 759.3K |
| 13:05 | 23.49 | 23.54 | 23.46 | 23.53 | 431.5K |
| 13:10 | 23.54 | 23.57 | 23.50 | 23.52 | 663.5K |
| 13:15 | 23.53 | 23.53 | 23.48 | 23.50 | 515.7K |
| 13:20 | 23.51 | 23.51 | 23.46 | 23.46 | 432.9K |
| 13:25 | 23.47 | 23.47 | 23.42 | 23.44 | 384.7K |
| 13:30 | 23.44 | 23.50 | 23.43 | 23.49 | 291.4K |
| 13:35 | 23.49 | 23.53 | 23.47 | 23.53 | 348.0K |
| 13:40 | 23.52 | 23.60 | 23.52 | 23.53 | 679.7K |
| 13:45 | 23.52 | 23.58 | 23.51 | 23.52 | 317.8K |
| 13:50 | 23.53 | 23.54 | 23.49 | 23.51 | 254.1K |
| 13:55 | 23.52 | 23.53 | 23.50 | 23.50 | 216.5K |
| 14:00 | 23.52 | 23.57 | 23.46 | 23.56 | 414.3K |
| 14:05 | 23.56 | 23.59 | 23.56 | 23.57 | 406.7K |
| 14:10 | 23.56 | 23.58 | 23.52 | 23.55 | 268.5K |
| 14:15 | 23.54 | 23.56 | 23.53 | 23.54 | 219.1K |
| 14:20 | 23.53 | 23.58 | 23.53 | 23.57 | 285.5K |
| 14:25 | 23.58 | 23.67 | 23.58 | 23.64 | 691.7K |
| 14:30 | 23.65 | 23.65 | 23.61 | 23.62 | 410.5K |
| 14:35 | 23.62 | 23.67 | 23.61 | 23.67 | 559.1K |
| 14:40 | 23.67 | 23.71 | 23.66 | 23.70 | 887.0K |
| 14:45 | 23.70 | 23.70 | 23.65 | 23.65 | 789.6K |
| 14:50 | 23.65 | 23.68 | 23.64 | 23.67 | 827.3K |
| 14:55 | 23.68 | 23.69 | 23.67 | 23.68 | 382.5K |
| 15:40 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0K |