46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.48 | 23.50 | 23.29 | 23.29 | 1,858.2K |
| 09:35 | 23.29 | 23.38 | 23.29 | 23.38 | 1,192.6K |
| 09:40 | 23.38 | 23.44 | 23.33 | 23.43 | 972.1K |
| 09:45 | 23.43 | 23.50 | 23.43 | 23.47 | 1,126.3K |
| 09:50 | 23.47 | 23.48 | 23.40 | 23.42 | 869.7K |
| 09:55 | 23.42 | 23.43 | 23.38 | 23.42 | 755.8K |
| 10:00 | 23.41 | 23.48 | 23.41 | 23.46 | 634.9K |
| 10:05 | 23.46 | 23.52 | 23.44 | 23.45 | 1,005.2K |
| 10:10 | 23.45 | 23.47 | 23.40 | 23.42 | 671.5K |
| 10:15 | 23.42 | 23.45 | 23.39 | 23.39 | 599.1K |
| 10:20 | 23.39 | 23.40 | 23.32 | 23.35 | 580.8K |
| 10:25 | 23.36 | 23.38 | 23.35 | 23.38 | 290.3K |
| 10:30 | 23.37 | 23.38 | 23.34 | 23.36 | 365.9K |
| 10:35 | 23.36 | 23.37 | 23.32 | 23.37 | 450.3K |
| 10:40 | 23.37 | 23.38 | 23.35 | 23.37 | 302.5K |
| 10:45 | 23.37 | 23.40 | 23.32 | 23.36 | 668.3K |
| 10:50 | 23.36 | 23.38 | 23.35 | 23.36 | 345.6K |
| 10:55 | 23.36 | 23.38 | 23.34 | 23.36 | 252.2K |
| 11:00 | 23.36 | 23.39 | 23.35 | 23.39 | 220.8K |
| 11:05 | 23.39 | 23.41 | 23.38 | 23.38 | 301.2K |
| 11:10 | 23.38 | 23.41 | 23.37 | 23.38 | 339.1K |
| 11:15 | 23.39 | 23.44 | 23.38 | 23.42 | 344.1K |
| 11:20 | 23.42 | 23.43 | 23.40 | 23.43 | 291.2K |
| 11:25 | 23.42 | 23.48 | 23.42 | 23.45 | 452.5K |
| 11:30 | 23.45 | 23.45 | 23.45 | 23.45 | 26.2K |
| 13:00 | 23.45 | 23.46 | 23.39 | 23.44 | 796.0K |
| 13:05 | 23.44 | 23.48 | 23.42 | 23.48 | 491.5K |
| 13:10 | 23.48 | 23.50 | 23.45 | 23.46 | 572.1K |
| 13:15 | 23.46 | 23.46 | 23.40 | 23.42 | 585.9K |
| 13:20 | 23.42 | 23.42 | 23.37 | 23.42 | 750.9K |
| 13:25 | 23.42 | 23.53 | 23.42 | 23.53 | 982.6K |
| 13:30 | 23.54 | 23.62 | 23.50 | 23.52 | 1,443.0K |
| 13:35 | 23.51 | 23.52 | 23.46 | 23.46 | 520.6K |
| 13:40 | 23.46 | 23.47 | 23.43 | 23.43 | 271.7K |
| 13:45 | 23.43 | 23.43 | 23.38 | 23.42 | 407.8K |
| 13:50 | 23.42 | 23.44 | 23.41 | 23.43 | 358.9K |
| 13:55 | 23.43 | 23.47 | 23.42 | 23.45 | 421.2K |
| 14:00 | 23.45 | 23.53 | 23.43 | 23.51 | 654.5K |
| 14:05 | 23.50 | 23.52 | 23.45 | 23.47 | 256.2K |
| 14:10 | 23.46 | 23.52 | 23.46 | 23.49 | 351.0K |
| 14:15 | 23.48 | 23.50 | 23.47 | 23.47 | 221.4K |
| 14:20 | 23.47 | 23.51 | 23.47 | 23.51 | 318.4K |
| 14:25 | 23.51 | 23.52 | 23.49 | 23.49 | 240.0K |
| 14:30 | 23.50 | 23.51 | 23.48 | 23.48 | 393.7K |
| 14:35 | 23.48 | 23.49 | 23.46 | 23.47 | 539.9K |
| 14:40 | 23.47 | 23.48 | 23.44 | 23.47 | 658.6K |
| 14:45 | 23.46 | 23.47 | 23.45 | 23.46 | 578.2K |
| 14:50 | 23.46 | 23.47 | 23.45 | 23.46 | 639.8K |
| 14:55 | 23.46 | 23.47 | 23.45 | 23.47 | 281.2K |
| 15:40 | 23.46 | 23.46 | 23.46 | 23.46 | 281.6K |