46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 23.11 | 22.92 | 22.98 | 1,047.5K |
| 09:35 | 22.99 | 23.01 | 22.81 | 22.83 | 870.2K |
| 09:40 | 22.81 | 22.94 | 22.81 | 22.92 | 467.9K |
| 09:45 | 22.91 | 22.91 | 22.81 | 22.81 | 609.3K |
| 09:50 | 22.82 | 23.01 | 22.80 | 23.00 | 707.4K |
| 09:55 | 23.00 | 23.16 | 22.99 | 23.12 | 1,050.9K |
| 10:00 | 23.12 | 23.14 | 23.05 | 23.09 | 569.0K |
| 10:05 | 23.09 | 23.10 | 23.01 | 23.03 | 399.3K |
| 10:10 | 23.02 | 23.10 | 23.02 | 23.10 | 365.0K |
| 10:15 | 23.10 | 23.15 | 23.10 | 23.11 | 423.4K |
| 10:20 | 23.10 | 23.15 | 23.09 | 23.10 | 485.6K |
| 10:25 | 23.10 | 23.13 | 23.05 | 23.11 | 301.8K |
| 10:30 | 23.10 | 23.14 | 23.09 | 23.10 | 324.0K |
| 10:35 | 23.11 | 23.18 | 23.09 | 23.18 | 585.8K |
| 10:40 | 23.17 | 23.19 | 23.10 | 23.11 | 341.4K |
| 10:45 | 23.11 | 23.12 | 23.03 | 23.05 | 378.2K |
| 10:50 | 23.06 | 23.07 | 23.04 | 23.06 | 194.8K |
| 10:55 | 23.06 | 23.13 | 23.06 | 23.08 | 200.0K |
| 11:00 | 23.08 | 23.13 | 23.08 | 23.12 | 202.1K |
| 11:05 | 23.12 | 23.16 | 23.12 | 23.14 | 409.9K |
| 11:10 | 23.13 | 23.19 | 23.13 | 23.19 | 546.0K |
| 11:15 | 23.18 | 23.25 | 23.17 | 23.21 | 786.1K |
| 11:20 | 23.20 | 23.21 | 23.13 | 23.13 | 393.8K |
| 11:25 | 23.13 | 23.21 | 23.12 | 23.20 | 289.2K |
| 11:30 | 23.21 | 23.21 | 23.21 | 23.21 | 2.2K |
| 13:00 | 23.21 | 23.22 | 23.17 | 23.22 | 634.3K |
| 13:05 | 23.21 | 23.22 | 23.15 | 23.16 | 456.4K |
| 13:10 | 23.17 | 23.18 | 23.16 | 23.17 | 243.9K |
| 13:15 | 23.18 | 23.19 | 23.16 | 23.18 | 267.6K |
| 13:20 | 23.18 | 23.18 | 23.12 | 23.13 | 332.6K |
| 13:25 | 23.12 | 23.15 | 23.12 | 23.15 | 171.6K |
| 13:30 | 23.15 | 23.17 | 23.14 | 23.15 | 201.2K |
| 13:35 | 23.15 | 23.17 | 23.14 | 23.16 | 287.1K |
| 13:40 | 23.16 | 23.23 | 23.16 | 23.19 | 850.0K |
| 13:45 | 23.20 | 23.21 | 23.18 | 23.18 | 244.2K |
| 13:50 | 23.18 | 23.22 | 23.18 | 23.19 | 320.7K |
| 13:55 | 23.19 | 23.19 | 23.16 | 23.19 | 342.6K |
| 14:00 | 23.19 | 23.20 | 23.18 | 23.20 | 206.7K |
| 14:05 | 23.20 | 23.21 | 23.17 | 23.18 | 258.9K |
| 14:10 | 23.17 | 23.19 | 23.14 | 23.15 | 420.7K |
| 14:15 | 23.16 | 23.18 | 23.15 | 23.17 | 216.0K |
| 14:20 | 23.17 | 23.17 | 23.15 | 23.15 | 196.4K |
| 14:25 | 23.16 | 23.20 | 23.15 | 23.18 | 346.6K |
| 14:30 | 23.19 | 23.21 | 23.17 | 23.20 | 485.0K |
| 14:35 | 23.21 | 23.21 | 23.18 | 23.19 | 377.3K |
| 14:40 | 23.19 | 23.21 | 23.19 | 23.19 | 353.8K |
| 14:45 | 23.19 | 23.21 | 23.19 | 23.21 | 435.6K |
| 14:50 | 23.20 | 23.20 | 23.18 | 23.20 | 783.6K |
| 14:55 | 23.19 | 23.22 | 23.19 | 23.21 | 367.1K |
| 15:40 | 23.22 | 23.22 | 23.22 | 23.22 | 282.8K |