46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.32 | 23.40 | 23.12 | 23.21 | 2,832.8K |
| 09:35 | 23.22 | 23.22 | 23.14 | 23.17 | 1,125.2K |
| 09:40 | 23.17 | 23.26 | 23.15 | 23.24 | 798.3K |
| 09:45 | 23.22 | 23.35 | 23.18 | 23.33 | 1,361.4K |
| 09:50 | 23.32 | 23.35 | 23.29 | 23.34 | 799.7K |
| 09:55 | 23.34 | 23.42 | 23.32 | 23.42 | 1,355.4K |
| 10:00 | 23.40 | 23.40 | 23.33 | 23.34 | 1,077.3K |
| 10:05 | 23.34 | 23.41 | 23.32 | 23.38 | 693.0K |
| 10:10 | 23.38 | 23.39 | 23.34 | 23.35 | 442.9K |
| 10:15 | 23.36 | 23.42 | 23.35 | 23.42 | 508.3K |
| 10:20 | 23.42 | 23.42 | 23.38 | 23.38 | 466.8K |
| 10:25 | 23.38 | 23.40 | 23.34 | 23.37 | 695.3K |
| 10:30 | 23.37 | 23.41 | 23.36 | 23.41 | 466.7K |
| 10:35 | 23.41 | 23.42 | 23.40 | 23.40 | 837.2K |
| 10:40 | 23.40 | 23.44 | 23.39 | 23.43 | 1,266.6K |
| 10:45 | 23.42 | 23.42 | 23.35 | 23.38 | 747.0K |
| 10:50 | 23.39 | 23.39 | 23.34 | 23.34 | 488.0K |
| 10:55 | 23.34 | 23.35 | 23.33 | 23.34 | 245.8K |
| 11:00 | 23.34 | 23.37 | 23.33 | 23.33 | 299.4K |
| 11:05 | 23.33 | 23.34 | 23.31 | 23.31 | 510.8K |
| 11:10 | 23.31 | 23.31 | 23.27 | 23.28 | 436.1K |
| 11:15 | 23.27 | 23.27 | 23.22 | 23.26 | 421.5K |
| 11:20 | 23.26 | 23.27 | 23.24 | 23.26 | 164.2K |
| 11:25 | 23.26 | 23.28 | 23.25 | 23.27 | 167.2K |
| 11:30 | 23.27 | 23.27 | 23.27 | 23.27 | 7.5K |
| 13:00 | 23.27 | 23.27 | 23.21 | 23.23 | 437.6K |
| 13:05 | 23.23 | 23.24 | 23.20 | 23.24 | 341.0K |
| 13:10 | 23.23 | 23.24 | 23.20 | 23.20 | 223.0K |
| 13:15 | 23.20 | 23.21 | 23.20 | 23.20 | 144.2K |
| 13:20 | 23.20 | 23.22 | 23.19 | 23.22 | 320.3K |
| 13:25 | 23.22 | 23.26 | 23.21 | 23.24 | 167.4K |
| 13:30 | 23.25 | 23.25 | 23.21 | 23.24 | 178.1K |
| 13:35 | 23.24 | 23.30 | 23.23 | 23.29 | 322.4K |
| 13:40 | 23.29 | 23.30 | 23.26 | 23.28 | 173.7K |
| 13:45 | 23.28 | 23.28 | 23.26 | 23.26 | 112.2K |
| 13:50 | 23.27 | 23.27 | 23.25 | 23.25 | 128.4K |
| 13:55 | 23.25 | 23.26 | 23.24 | 23.24 | 111.8K |
| 14:00 | 23.24 | 23.25 | 23.23 | 23.25 | 157.2K |
| 14:05 | 23.25 | 23.29 | 23.24 | 23.28 | 240.7K |
| 14:10 | 23.28 | 23.30 | 23.25 | 23.27 | 216.7K |
| 14:15 | 23.28 | 23.29 | 23.25 | 23.25 | 165.2K |
| 14:20 | 23.25 | 23.26 | 23.24 | 23.25 | 160.3K |
| 14:25 | 23.25 | 23.26 | 23.23 | 23.24 | 171.9K |
| 14:30 | 23.23 | 23.27 | 23.23 | 23.25 | 168.9K |
| 14:35 | 23.25 | 23.26 | 23.25 | 23.25 | 153.5K |
| 14:40 | 23.26 | 23.27 | 23.23 | 23.24 | 440.5K |
| 14:45 | 23.24 | 23.27 | 23.23 | 23.26 | 288.1K |
| 14:50 | 23.26 | 23.30 | 23.25 | 23.30 | 737.5K |
| 14:55 | 23.31 | 23.34 | 23.29 | 23.34 | 506.9K |
| 15:40 | 23.33 | 23.33 | 23.33 | 23.33 | 440.0K |