46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.28 | 23.28 | 23.04 | 23.05 | 947.3K |
| 09:35 | 23.04 | 23.07 | 23.01 | 23.05 | 534.8K |
| 09:40 | 23.04 | 23.12 | 23.04 | 23.11 | 460.0K |
| 09:45 | 23.11 | 23.12 | 23.05 | 23.10 | 342.8K |
| 09:50 | 23.11 | 23.12 | 23.06 | 23.07 | 207.5K |
| 09:55 | 23.07 | 23.13 | 23.06 | 23.06 | 262.3K |
| 10:00 | 23.05 | 23.14 | 23.05 | 23.14 | 333.5K |
| 10:05 | 23.14 | 23.16 | 23.11 | 23.13 | 183.8K |
| 10:10 | 23.13 | 23.13 | 23.11 | 23.13 | 201.3K |
| 10:15 | 23.12 | 23.13 | 23.10 | 23.11 | 117.3K |
| 10:20 | 23.12 | 23.12 | 23.09 | 23.10 | 138.2K |
| 10:25 | 23.10 | 23.11 | 23.07 | 23.08 | 240.2K |
| 10:30 | 23.08 | 23.10 | 23.06 | 23.08 | 178.3K |
| 10:35 | 23.08 | 23.10 | 23.07 | 23.08 | 124.6K |
| 10:40 | 23.08 | 23.11 | 23.07 | 23.11 | 115.9K |
| 10:45 | 23.11 | 23.11 | 23.07 | 23.08 | 174.2K |
| 10:50 | 23.08 | 23.11 | 23.07 | 23.08 | 150.2K |
| 10:55 | 23.08 | 23.11 | 23.07 | 23.10 | 167.8K |
| 11:00 | 23.10 | 23.14 | 23.09 | 23.13 | 178.6K |
| 11:05 | 23.12 | 23.12 | 23.07 | 23.08 | 441.2K |
| 11:10 | 23.09 | 23.12 | 23.07 | 23.11 | 168.4K |
| 11:15 | 23.12 | 23.16 | 23.10 | 23.10 | 301.6K |
| 11:20 | 23.10 | 23.11 | 23.08 | 23.09 | 100.3K |
| 11:25 | 23.09 | 23.12 | 23.09 | 23.11 | 109.8K |
| 13:00 | 23.11 | 23.11 | 23.04 | 23.05 | 450.8K |
| 13:05 | 23.06 | 23.07 | 23.05 | 23.06 | 98.5K |
| 13:10 | 23.06 | 23.08 | 23.05 | 23.06 | 173.9K |
| 13:15 | 23.06 | 23.10 | 23.06 | 23.10 | 163.2K |
| 13:20 | 23.08 | 23.10 | 23.06 | 23.06 | 171.3K |
| 13:25 | 23.07 | 23.08 | 23.06 | 23.07 | 145.3K |
| 13:30 | 23.08 | 23.08 | 23.05 | 23.05 | 140.5K |
| 13:35 | 23.06 | 23.06 | 23.02 | 23.03 | 382.4K |
| 13:40 | 23.04 | 23.05 | 23.02 | 23.05 | 293.8K |
| 13:45 | 23.04 | 23.05 | 23.01 | 23.02 | 206.8K |
| 13:50 | 23.01 | 23.05 | 23.00 | 23.05 | 405.3K |
| 13:55 | 23.03 | 23.04 | 23.01 | 23.03 | 122.9K |
| 14:00 | 23.02 | 23.03 | 22.97 | 22.99 | 817.3K |
| 14:05 | 22.98 | 23.03 | 22.98 | 23.01 | 207.1K |
| 14:10 | 23.01 | 23.02 | 23.00 | 23.01 | 152.0K |
| 14:15 | 23.02 | 23.03 | 23.00 | 23.00 | 230.7K |
| 14:20 | 23.00 | 23.01 | 22.98 | 22.99 | 201.7K |
| 14:25 | 22.99 | 23.00 | 22.98 | 22.98 | 217.6K |
| 14:30 | 22.98 | 23.02 | 22.98 | 22.99 | 269.7K |
| 14:35 | 23.00 | 23.00 | 22.95 | 22.95 | 416.9K |
| 14:40 | 22.97 | 22.97 | 22.91 | 22.94 | 611.5K |
| 14:45 | 22.93 | 22.97 | 22.93 | 22.93 | 365.6K |
| 14:50 | 22.94 | 22.95 | 22.93 | 22.94 | 567.1K |
| 14:55 | 22.95 | 22.95 | 22.92 | 22.93 | 316.1K |
| 15:40 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0K |