Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.35 22.18 22.26 544.4K
09:35 22.25 22.48 22.25 22.42 659.8K
09:40 22.42 22.43 22.34 22.41 380.9K
09:45 22.41 22.41 22.34 22.36 442.8K
09:50 22.37 22.45 22.37 22.39 368.4K
09:55 22.40 22.41 22.37 22.38 361.3K
10:00 22.38 22.38 22.29 22.29 399.1K
10:05 22.28 22.30 22.24 22.27 234.4K
10:10 22.26 22.30 22.25 22.26 183.5K
10:15 22.26 22.26 22.21 22.23 288.2K
10:20 22.23 22.24 22.20 22.21 261.7K
10:25 22.21 22.23 22.20 22.21 199.6K
10:30 22.21 22.25 22.20 22.24 155.4K
10:35 22.22 22.27 22.21 22.26 168.3K
10:40 22.26 22.27 22.24 22.26 111.3K
10:45 22.26 22.26 22.22 22.22 190.1K
10:50 22.22 22.23 22.19 22.23 225.6K
10:55 22.22 22.23 22.19 22.21 162.2K
11:00 22.20 22.23 22.19 22.23 122.3K
11:05 22.24 22.26 22.20 22.22 138.8K
11:10 22.21 22.27 22.21 22.25 214.3K
11:15 22.26 22.27 22.19 22.20 254.8K
11:20 22.20 22.20 22.12 22.15 295.1K
11:25 22.13 22.16 22.12 22.15 71.2K
13:00 22.16 22.22 22.15 22.21 246.8K
13:05 22.21 22.27 22.19 22.26 196.5K
13:10 22.24 22.35 22.24 22.35 213.7K
13:15 22.34 22.35 22.30 22.34 176.9K
13:20 22.33 22.36 22.31 22.34 222.8K
13:25 22.33 22.35 22.30 22.35 81.5K
13:30 22.35 22.42 22.35 22.42 230.1K
13:35 22.42 22.42 22.32 22.33 241.4K
13:40 22.33 22.34 22.28 22.30 115.4K
13:45 22.30 22.31 22.28 22.30 115.2K
13:50 22.30 22.30 22.26 22.26 151.2K
13:55 22.26 22.28 22.25 22.26 168.6K
14:00 22.26 22.26 22.24 22.26 117.2K
14:05 22.26 22.29 22.24 22.26 85.6K
14:10 22.26 22.26 22.23 22.25 170.8K
14:15 22.24 22.30 22.24 22.28 170.2K
14:20 22.28 22.35 22.28 22.33 122.6K
14:25 22.34 22.34 22.26 22.30 175.9K
14:30 22.29 22.33 22.29 22.30 167.4K
14:35 22.31 22.32 22.28 22.28 175.3K
14:40 22.28 22.30 22.27 22.29 151.2K
14:45 22.29 22.29 22.26 22.28 243.2K
14:50 22.28 22.33 22.28 22.31 301.0K
14:55 22.31 22.33 22.31 22.33 111.6K
15:40 22.33 22.33 22.33 22.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available