Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.45 20.30 20.38 1,280.7K
09:35 20.38 20.38 20.32 20.35 552.1K
09:40 20.35 20.39 20.33 20.35 380.4K
09:45 20.35 20.39 20.34 20.35 389.0K
09:50 20.35 20.35 20.26 20.27 366.9K
09:55 20.27 20.34 20.26 20.27 383.2K
10:00 20.27 20.30 20.24 20.25 339.4K
10:05 20.25 20.27 20.24 20.26 332.2K
10:10 20.26 20.26 20.24 20.26 185.0K
10:15 20.26 20.28 20.24 20.27 144.2K
10:20 20.26 20.28 20.25 20.25 265.8K
10:25 20.26 20.30 20.25 20.26 233.5K
10:30 20.27 20.28 20.24 20.25 209.4K
10:35 20.24 20.25 20.22 20.23 374.0K
10:40 20.23 20.23 20.18 20.20 314.1K
10:45 20.20 20.20 20.18 20.18 190.6K
10:50 20.19 20.21 20.18 20.18 124.8K
10:55 20.19 20.19 20.15 20.17 186.9K
11:00 20.16 20.17 20.12 20.12 212.2K
11:05 20.12 20.15 20.10 20.13 246.6K
11:10 20.13 20.14 20.11 20.14 109.4K
11:15 20.13 20.18 20.12 20.16 78.5K
11:20 20.16 20.18 20.13 20.13 104.0K
11:25 20.13 20.15 20.12 20.15 131.1K
13:00 20.14 20.15 20.11 20.14 141.1K
13:05 20.12 20.15 20.11 20.11 138.1K
13:10 20.12 20.16 20.12 20.13 172.6K
13:15 20.13 20.13 20.11 20.12 141.6K
13:20 20.12 20.16 20.10 20.16 196.1K
13:25 20.16 20.16 20.14 20.15 56.4K
13:30 20.15 20.16 20.13 20.14 54.7K
13:35 20.13 20.16 20.12 20.16 81.6K
13:40 20.16 20.18 20.15 20.17 100.9K
13:45 20.17 20.19 20.15 20.18 206.0K
13:50 20.18 20.18 20.15 20.16 32.6K
13:55 20.15 20.16 20.14 20.16 104.9K
14:00 20.17 20.19 20.16 20.17 74.9K
14:05 20.16 20.17 20.15 20.15 52.3K
14:10 20.15 20.16 20.13 20.14 88.2K
14:15 20.13 20.14 20.12 20.13 65.7K
14:20 20.14 20.15 20.13 20.15 65.7K
14:25 20.15 20.15 20.13 20.15 45.3K
14:30 20.15 20.16 20.12 20.12 99.7K
14:35 20.12 20.14 20.12 20.13 121.1K
14:40 20.13 20.14 20.10 20.11 315.4K
14:45 20.11 20.12 20.10 20.11 233.0K
14:50 20.12 20.14 20.11 20.14 278.3K
14:55 20.14 20.14 20.13 20.14 179.7K
15:40 20.11 20.11 20.11 20.11 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available