46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 23.71 | 23.26 | 23.35 | 5,126.0K |
| 09:35 | 23.35 | 23.47 | 23.32 | 23.46 | 1,995.3K |
| 09:40 | 23.48 | 23.48 | 23.30 | 23.30 | 2,081.1K |
| 09:45 | 23.29 | 23.35 | 23.15 | 23.16 | 3,850.1K |
| 09:50 | 23.16 | 23.25 | 23.15 | 23.23 | 1,840.6K |
| 09:55 | 23.24 | 23.25 | 23.12 | 23.24 | 1,729.8K |
| 10:00 | 23.22 | 23.32 | 23.18 | 23.27 | 1,297.9K |
| 10:05 | 23.25 | 23.29 | 23.24 | 23.25 | 664.4K |
| 10:10 | 23.26 | 23.34 | 23.24 | 23.30 | 780.1K |
| 10:15 | 23.30 | 23.44 | 23.29 | 23.40 | 1,011.2K |
| 10:20 | 23.40 | 23.41 | 23.36 | 23.39 | 459.0K |
| 10:25 | 23.38 | 23.39 | 23.33 | 23.35 | 665.9K |
| 10:30 | 23.35 | 23.42 | 23.34 | 23.41 | 475.8K |
| 10:35 | 23.41 | 23.42 | 23.37 | 23.38 | 397.0K |
| 10:40 | 23.38 | 23.39 | 23.36 | 23.37 | 247.8K |
| 10:45 | 23.37 | 23.38 | 23.36 | 23.36 | 282.9K |
| 10:50 | 23.36 | 23.37 | 23.33 | 23.35 | 270.8K |
| 10:55 | 23.33 | 23.33 | 23.23 | 23.24 | 1,352.2K |
| 11:00 | 23.23 | 23.34 | 23.23 | 23.27 | 490.7K |
| 11:05 | 23.26 | 23.30 | 23.23 | 23.25 | 465.6K |
| 11:10 | 23.25 | 23.27 | 23.23 | 23.25 | 476.4K |
| 11:15 | 23.25 | 23.26 | 23.21 | 23.24 | 692.8K |
| 11:20 | 23.24 | 23.25 | 23.18 | 23.19 | 667.5K |
| 11:25 | 23.19 | 23.23 | 23.17 | 23.21 | 605.8K |
| 11:30 | 23.22 | 23.22 | 23.22 | 23.22 | 0.5K |
| 13:00 | 23.22 | 23.27 | 23.16 | 23.16 | 878.3K |
| 13:05 | 23.16 | 23.20 | 23.10 | 23.11 | 1,185.6K |
| 13:10 | 23.09 | 23.14 | 23.09 | 23.12 | 806.5K |
| 13:15 | 23.13 | 23.17 | 23.11 | 23.13 | 853.0K |
| 13:20 | 23.13 | 23.27 | 23.13 | 23.20 | 899.0K |
| 13:25 | 23.20 | 23.20 | 23.11 | 23.16 | 685.8K |
| 13:30 | 23.15 | 23.20 | 23.14 | 23.18 | 755.0K |
| 13:35 | 23.18 | 23.19 | 23.12 | 23.16 | 587.7K |
| 13:40 | 23.16 | 23.22 | 23.14 | 23.14 | 452.9K |
| 13:45 | 23.15 | 23.22 | 23.13 | 23.20 | 596.4K |
| 13:50 | 23.20 | 23.20 | 23.10 | 23.14 | 453.5K |
| 13:55 | 23.15 | 23.16 | 23.12 | 23.12 | 597.1K |
| 14:00 | 23.13 | 23.14 | 23.03 | 23.04 | 1,271.2K |
| 14:05 | 23.03 | 23.08 | 23.02 | 23.03 | 1,185.0K |
| 14:10 | 23.04 | 23.08 | 22.99 | 23.06 | 1,879.3K |
| 14:15 | 23.05 | 23.08 | 23.03 | 23.07 | 762.0K |
| 14:20 | 23.09 | 23.17 | 23.07 | 23.13 | 691.2K |
| 14:25 | 23.13 | 23.13 | 23.06 | 23.09 | 490.1K |
| 14:30 | 23.09 | 23.12 | 23.08 | 23.10 | 667.0K |
| 14:35 | 23.09 | 23.10 | 23.03 | 23.03 | 923.6K |
| 14:40 | 23.03 | 23.08 | 23.03 | 23.07 | 914.9K |
| 14:45 | 23.06 | 23.14 | 23.06 | 23.08 | 1,044.3K |
| 14:50 | 23.07 | 23.08 | 23.04 | 23.05 | 1,595.4K |
| 14:55 | 23.05 | 23.06 | 23.03 | 23.03 | 854.2K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |