Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.92 23.52 23.60 11,639.3K
09:35 23.60 23.82 23.60 23.76 5,691.7K
09:40 23.76 23.85 23.62 23.84 3,784.8K
09:45 23.82 24.29 23.81 24.03 11,179.5K
09:50 24.05 24.22 24.01 24.22 4,466.0K
09:55 24.23 24.46 24.06 24.43 7,374.7K
10:00 24.43 25.09 24.36 24.96 11,006.0K
10:05 25.00 25.05 24.78 24.84 7,204.5K
10:10 24.83 24.85 24.58 24.71 2,986.8K
10:15 24.70 24.71 24.47 24.54 2,160.3K
10:20 24.52 24.70 24.52 24.56 1,540.5K
10:25 24.55 24.56 24.41 24.43 1,263.1K
10:30 24.41 24.48 24.33 24.48 1,792.4K
10:35 24.46 24.65 24.44 24.48 1,204.1K
10:40 24.49 24.52 24.42 24.42 736.4K
10:45 24.42 24.51 24.42 24.48 739.7K
10:50 24.48 24.48 24.40 24.40 704.6K
10:55 24.40 24.43 24.39 24.43 574.7K
11:00 24.42 24.44 24.39 24.40 731.6K
11:05 24.41 24.49 24.40 24.49 639.3K
11:10 24.48 24.55 24.45 24.55 715.7K
11:15 24.54 24.54 24.41 24.42 514.5K
11:20 24.42 24.47 24.40 24.45 679.4K
11:25 24.45 24.54 24.44 24.53 724.6K
11:30 24.54 24.54 24.54 24.54 14.8K
13:00 24.58 24.58 24.49 24.50 1,498.4K
13:05 24.50 24.66 24.50 24.56 1,199.4K
13:10 24.57 24.60 24.48 24.48 730.2K
13:15 24.48 24.49 24.44 24.47 845.8K
13:20 24.46 24.48 24.39 24.40 725.5K
13:25 24.41 24.42 24.39 24.39 640.6K
13:30 24.39 24.41 24.39 24.40 685.2K
13:35 24.40 24.40 24.38 24.39 475.5K
13:40 24.38 24.39 24.31 24.33 829.8K
13:45 24.33 24.33 24.26 24.27 1,398.3K
13:50 24.27 24.30 24.25 24.25 954.6K
13:55 24.25 24.28 24.23 24.27 897.9K
14:00 24.28 24.28 24.25 24.25 717.6K
14:05 24.25 24.26 24.20 24.20 863.0K
14:10 24.20 24.37 24.20 24.36 1,158.1K
14:15 24.37 24.38 24.31 24.36 601.2K
14:20 24.36 24.36 24.25 24.25 572.8K
14:25 24.26 24.26 24.21 24.22 661.6K
14:30 24.22 24.26 24.22 24.25 947.2K
14:35 24.25 24.26 24.24 24.25 673.6K
14:40 24.25 24.25 24.18 24.18 1,229.3K
14:45 24.18 24.24 24.18 24.24 1,309.0K
14:50 24.24 24.24 24.18 24.19 1,711.1K
14:55 24.19 24.25 24.18 24.24 1,352.0K
15:40 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available