46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.49 | 25.58 | 24.28 | 25.58 | 22,380.7K |
| 09:35 | 25.59 | 26.58 | 25.51 | 26.46 | 24,679.8K |
| 09:40 | 26.43 | 26.43 | 26.00 | 26.23 | 9,970.6K |
| 09:45 | 26.22 | 26.22 | 25.77 | 25.77 | 6,632.7K |
| 09:50 | 25.76 | 25.98 | 25.76 | 25.90 | 3,911.8K |
| 09:55 | 25.89 | 25.89 | 25.65 | 25.66 | 3,577.4K |
| 10:00 | 25.65 | 25.86 | 25.61 | 25.85 | 3,208.0K |
| 10:05 | 25.87 | 26.00 | 25.82 | 25.95 | 2,965.7K |
| 10:10 | 25.92 | 26.16 | 25.92 | 25.95 | 4,176.2K |
| 10:15 | 25.95 | 26.02 | 25.83 | 25.83 | 1,622.8K |
| 10:20 | 25.83 | 26.30 | 25.83 | 26.29 | 3,555.6K |
| 10:25 | 26.31 | 26.65 | 26.28 | 26.65 | 22,571.0K |
| 10:30 | 26.65 | 26.65 | 26.65 | 26.65 | 2,150.4K |
| 10:35 | 26.65 | 26.65 | 26.65 | 26.65 | 1,092.2K |
| 10:40 | 26.65 | 26.65 | 26.65 | 26.65 | 4,306.9K |
| 10:45 | 26.65 | 26.65 | 26.65 | 26.65 | 869.6K |
| 10:50 | 26.65 | 26.65 | 26.65 | 26.65 | 380.3K |
| 10:55 | 26.65 | 26.65 | 26.65 | 26.65 | 417.3K |
| 11:00 | 26.65 | 26.65 | 26.65 | 26.65 | 772.1K |
| 11:05 | 26.65 | 26.65 | 26.65 | 26.65 | 244.5K |
| 11:10 | 26.65 | 26.65 | 26.65 | 26.65 | 200.6K |
| 11:15 | 26.65 | 26.65 | 26.65 | 26.65 | 143.1K |
| 11:20 | 26.65 | 26.65 | 26.65 | 26.65 | 661.3K |
| 11:25 | 26.65 | 26.65 | 26.65 | 26.65 | 332.1K |
| 11:30 | 26.65 | 26.65 | 26.65 | 26.65 | 1.5K |
| 13:00 | 26.65 | 26.65 | 26.65 | 26.65 | 671.3K |
| 13:05 | 26.65 | 26.65 | 26.65 | 26.65 | 207.8K |
| 13:10 | 26.65 | 26.65 | 26.65 | 26.65 | 143.5K |
| 13:15 | 26.65 | 26.65 | 26.65 | 26.65 | 250.2K |
| 13:20 | 26.65 | 26.65 | 26.65 | 26.65 | 145.1K |
| 13:25 | 26.65 | 26.65 | 26.65 | 26.65 | 119.5K |
| 13:30 | 26.65 | 26.65 | 26.65 | 26.65 | 156.0K |
| 13:35 | 26.65 | 26.65 | 26.65 | 26.65 | 203.2K |
| 13:40 | 26.65 | 26.65 | 26.65 | 26.65 | 203.2K |
| 13:45 | 26.65 | 26.65 | 26.65 | 26.65 | 133.0K |
| 13:50 | 26.65 | 26.65 | 26.65 | 26.65 | 118.0K |
| 13:55 | 26.65 | 26.65 | 26.65 | 26.65 | 148.4K |
| 14:00 | 26.65 | 26.65 | 26.65 | 26.65 | 169.5K |
| 14:05 | 26.65 | 26.65 | 26.65 | 26.65 | 348.3K |
| 14:10 | 26.65 | 26.65 | 26.65 | 26.65 | 113.5K |
| 14:15 | 26.65 | 26.65 | 26.65 | 26.65 | 420.6K |
| 14:20 | 26.65 | 26.65 | 26.65 | 26.65 | 134.3K |
| 14:25 | 26.65 | 26.65 | 26.65 | 26.65 | 145.6K |
| 14:30 | 26.65 | 26.65 | 26.65 | 26.65 | 102.4K |
| 14:35 | 26.65 | 26.65 | 26.65 | 26.65 | 117.1K |
| 14:40 | 26.65 | 26.65 | 26.65 | 26.65 | 172.7K |
| 14:45 | 26.65 | 26.65 | 26.65 | 26.65 | 189.2K |
| 14:50 | 26.65 | 26.65 | 26.65 | 26.65 | 769.1K |
| 14:55 | 26.65 | 26.65 | 26.65 | 26.65 | 1,487.6K |
| 15:40 | 26.65 | 26.65 | 26.65 | 26.65 | 411.9K |