46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.91 | 25.46 | 25.81 | 13,165.9K |
| 09:35 | 25.83 | 26.22 | 25.83 | 26.18 | 12,241.3K |
| 09:40 | 26.19 | 26.20 | 25.67 | 25.68 | 6,518.1K |
| 09:45 | 25.68 | 25.83 | 25.63 | 25.71 | 3,917.2K |
| 09:50 | 25.70 | 25.70 | 25.53 | 25.61 | 3,736.4K |
| 09:55 | 25.61 | 25.73 | 25.57 | 25.65 | 2,195.7K |
| 10:00 | 25.63 | 25.65 | 25.57 | 25.60 | 2,353.8K |
| 10:05 | 25.60 | 25.60 | 25.43 | 25.44 | 3,830.7K |
| 10:10 | 25.44 | 25.51 | 25.40 | 25.40 | 3,071.1K |
| 10:15 | 25.40 | 25.59 | 25.38 | 25.52 | 2,817.8K |
| 10:20 | 25.52 | 25.54 | 25.45 | 25.51 | 1,444.9K |
| 10:25 | 25.51 | 25.55 | 25.44 | 25.44 | 1,495.8K |
| 10:30 | 25.45 | 25.48 | 25.41 | 25.43 | 1,420.5K |
| 10:35 | 25.42 | 25.51 | 25.42 | 25.49 | 1,196.8K |
| 10:40 | 25.49 | 25.55 | 25.45 | 25.51 | 850.9K |
| 10:45 | 25.52 | 25.68 | 25.52 | 25.59 | 1,549.8K |
| 10:50 | 25.59 | 25.62 | 25.52 | 25.53 | 1,013.3K |
| 10:55 | 25.53 | 25.58 | 25.52 | 25.58 | 885.5K |
| 11:00 | 25.58 | 25.68 | 25.58 | 25.62 | 845.0K |
| 11:05 | 25.61 | 25.62 | 25.58 | 25.58 | 681.7K |
| 11:10 | 25.58 | 25.66 | 25.58 | 25.66 | 719.3K |
| 11:15 | 25.66 | 25.78 | 25.65 | 25.74 | 1,339.7K |
| 11:20 | 25.73 | 25.74 | 25.60 | 25.61 | 706.9K |
| 11:25 | 25.61 | 25.63 | 25.56 | 25.56 | 613.4K |
| 11:30 | 25.56 | 25.56 | 25.56 | 25.56 | 0.7K |
| 13:00 | 25.58 | 25.58 | 25.49 | 25.51 | 942.8K |
| 13:05 | 25.51 | 25.61 | 25.50 | 25.57 | 549.5K |
| 13:10 | 25.56 | 25.57 | 25.50 | 25.53 | 783.3K |
| 13:15 | 25.51 | 25.52 | 25.48 | 25.49 | 781.6K |
| 13:20 | 25.49 | 25.51 | 25.42 | 25.43 | 1,614.3K |
| 13:25 | 25.43 | 25.44 | 25.37 | 25.40 | 1,623.9K |
| 13:30 | 25.40 | 25.42 | 25.35 | 25.36 | 1,659.8K |
| 13:35 | 25.36 | 25.38 | 25.30 | 25.32 | 2,056.9K |
| 13:40 | 25.32 | 25.32 | 25.29 | 25.29 | 1,083.5K |
| 13:45 | 25.30 | 25.36 | 25.28 | 25.29 | 1,082.0K |
| 13:50 | 25.30 | 25.36 | 25.29 | 25.30 | 790.4K |
| 13:55 | 25.30 | 25.33 | 25.28 | 25.28 | 897.8K |
| 14:00 | 25.28 | 25.28 | 25.18 | 25.18 | 2,587.7K |
| 14:05 | 25.18 | 25.20 | 25.12 | 25.16 | 2,465.8K |
| 14:10 | 25.16 | 25.24 | 25.12 | 25.17 | 1,731.8K |
| 14:15 | 25.17 | 25.24 | 25.12 | 25.24 | 1,878.4K |
| 14:20 | 25.24 | 25.30 | 25.16 | 25.20 | 1,587.4K |
| 14:25 | 25.19 | 25.40 | 25.17 | 25.28 | 1,786.2K |
| 14:30 | 25.28 | 25.28 | 25.14 | 25.19 | 1,656.9K |
| 14:35 | 25.20 | 25.43 | 25.20 | 25.33 | 3,052.5K |
| 14:40 | 25.36 | 25.38 | 25.28 | 25.31 | 1,835.0K |
| 14:45 | 25.28 | 25.31 | 25.24 | 25.26 | 2,239.6K |
| 14:50 | 25.26 | 25.39 | 25.24 | 25.26 | 2,932.5K |
| 14:55 | 25.25 | 25.32 | 25.25 | 25.28 | 1,514.7K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 1,577.3K |