46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.81 | 25.07 | 24.65 | 25.05 | 6,213.8K |
| 09:35 | 25.06 | 25.06 | 24.68 | 24.72 | 4,815.4K |
| 09:40 | 24.72 | 24.82 | 24.69 | 24.76 | 2,219.2K |
| 09:45 | 24.75 | 24.75 | 24.62 | 24.62 | 2,443.5K |
| 09:50 | 24.63 | 24.73 | 24.63 | 24.72 | 1,573.9K |
| 09:55 | 24.72 | 24.78 | 24.71 | 24.71 | 1,024.1K |
| 10:00 | 24.70 | 24.73 | 24.65 | 24.71 | 1,267.0K |
| 10:05 | 24.72 | 24.97 | 24.71 | 24.94 | 1,932.1K |
| 10:10 | 24.94 | 24.94 | 24.73 | 24.75 | 1,322.0K |
| 10:15 | 24.76 | 24.78 | 24.71 | 24.78 | 906.5K |
| 10:20 | 24.79 | 24.86 | 24.78 | 24.79 | 1,334.4K |
| 10:25 | 24.79 | 24.80 | 24.73 | 24.80 | 795.6K |
| 10:30 | 24.79 | 24.82 | 24.75 | 24.82 | 548.7K |
| 10:35 | 24.82 | 24.84 | 24.78 | 24.82 | 701.3K |
| 10:40 | 24.83 | 25.05 | 24.82 | 25.00 | 2,278.5K |
| 10:45 | 25.01 | 25.40 | 24.99 | 25.40 | 12,003.7K |
| 10:50 | 25.42 | 25.56 | 25.31 | 25.31 | 11,082.4K |
| 10:55 | 25.32 | 25.38 | 25.22 | 25.28 | 3,908.0K |
| 11:00 | 25.27 | 25.27 | 25.16 | 25.20 | 2,350.2K |
| 11:05 | 25.19 | 25.19 | 25.13 | 25.17 | 1,347.3K |
| 11:10 | 25.18 | 25.19 | 25.08 | 25.12 | 1,550.8K |
| 11:15 | 25.12 | 25.12 | 25.02 | 25.03 | 1,393.3K |
| 11:20 | 25.03 | 25.08 | 25.00 | 25.00 | 1,395.1K |
| 11:25 | 25.01 | 25.05 | 24.95 | 25.05 | 1,384.9K |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 2.1K |
| 13:00 | 25.05 | 25.35 | 24.96 | 25.29 | 2,938.7K |
| 13:05 | 25.29 | 25.95 | 25.27 | 25.91 | 8,905.7K |
| 13:10 | 25.93 | 26.12 | 25.80 | 25.81 | 8,572.3K |
| 13:15 | 25.81 | 25.85 | 25.69 | 25.78 | 3,703.2K |
| 13:20 | 25.78 | 25.98 | 25.77 | 25.79 | 3,045.6K |
| 13:25 | 25.80 | 25.80 | 25.67 | 25.79 | 1,510.9K |
| 13:30 | 25.78 | 25.79 | 25.65 | 25.70 | 1,943.3K |
| 13:35 | 25.71 | 25.75 | 25.66 | 25.67 | 1,406.3K |
| 13:40 | 25.65 | 25.75 | 25.60 | 25.72 | 1,500.4K |
| 13:45 | 25.71 | 25.84 | 25.64 | 25.83 | 1,384.7K |
| 13:50 | 25.84 | 25.89 | 25.78 | 25.81 | 2,129.3K |
| 13:55 | 25.81 | 26.06 | 25.79 | 25.91 | 3,084.3K |
| 14:00 | 25.92 | 25.94 | 25.86 | 25.88 | 1,625.1K |
| 14:05 | 25.88 | 25.94 | 25.88 | 25.88 | 1,312.2K |
| 14:10 | 25.88 | 25.99 | 25.86 | 25.98 | 1,429.4K |
| 14:15 | 25.97 | 26.14 | 25.95 | 26.14 | 3,040.2K |
| 14:20 | 26.14 | 26.18 | 25.96 | 25.96 | 2,873.1K |
| 14:25 | 25.96 | 26.10 | 25.95 | 26.10 | 1,269.1K |
| 14:30 | 26.11 | 26.11 | 25.95 | 25.98 | 1,410.9K |
| 14:35 | 25.99 | 26.01 | 25.96 | 26.01 | 1,321.6K |
| 14:40 | 26.01 | 26.03 | 25.93 | 25.93 | 2,113.2K |
| 14:45 | 25.94 | 25.94 | 25.88 | 25.92 | 2,398.3K |
| 14:50 | 25.92 | 25.92 | 25.87 | 25.90 | 2,864.7K |
| 14:55 | 25.90 | 25.96 | 25.90 | 25.96 | 1,570.3K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |