46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.74 | 25.08 | 24.63 | 24.96 | 4,560.0K |
| 09:35 | 24.99 | 25.03 | 24.76 | 24.76 | 2,908.3K |
| 09:40 | 24.76 | 24.87 | 24.74 | 24.81 | 1,744.2K |
| 09:45 | 24.81 | 25.02 | 24.75 | 24.75 | 2,250.4K |
| 09:50 | 24.74 | 24.76 | 24.65 | 24.65 | 1,614.5K |
| 09:55 | 24.65 | 24.65 | 24.46 | 24.51 | 3,011.9K |
| 10:00 | 24.51 | 24.97 | 24.48 | 24.92 | 3,078.3K |
| 10:05 | 24.95 | 25.06 | 24.84 | 24.86 | 3,656.2K |
| 10:10 | 24.89 | 24.89 | 24.81 | 24.81 | 1,021.5K |
| 10:15 | 24.82 | 24.99 | 24.81 | 24.99 | 953.0K |
| 10:20 | 24.99 | 25.03 | 24.92 | 24.95 | 1,577.1K |
| 10:25 | 24.97 | 24.98 | 24.88 | 24.88 | 699.4K |
| 10:30 | 24.89 | 24.89 | 24.82 | 24.82 | 676.3K |
| 10:35 | 24.83 | 24.84 | 24.76 | 24.77 | 559.0K |
| 10:40 | 24.77 | 24.84 | 24.77 | 24.81 | 483.1K |
| 10:45 | 24.81 | 24.81 | 24.69 | 24.69 | 548.3K |
| 10:50 | 24.69 | 24.73 | 24.69 | 24.71 | 440.4K |
| 10:55 | 24.70 | 24.74 | 24.66 | 24.71 | 532.3K |
| 11:00 | 24.72 | 24.73 | 24.65 | 24.68 | 497.3K |
| 11:05 | 24.68 | 24.73 | 24.67 | 24.67 | 378.0K |
| 11:10 | 24.67 | 24.72 | 24.67 | 24.72 | 247.4K |
| 11:15 | 24.73 | 24.76 | 24.71 | 24.74 | 339.6K |
| 11:20 | 24.74 | 24.74 | 24.64 | 24.64 | 407.4K |
| 11:25 | 24.62 | 24.70 | 24.61 | 24.70 | 261.7K |
| 13:00 | 24.70 | 24.70 | 24.62 | 24.67 | 382.0K |
| 13:05 | 24.67 | 24.73 | 24.67 | 24.68 | 330.3K |
| 13:10 | 24.70 | 24.86 | 24.69 | 24.86 | 508.8K |
| 13:15 | 24.87 | 24.87 | 24.76 | 24.79 | 542.2K |
| 13:20 | 24.81 | 24.82 | 24.77 | 24.77 | 305.7K |
| 13:25 | 24.78 | 24.86 | 24.78 | 24.82 | 447.4K |
| 13:30 | 24.81 | 24.82 | 24.69 | 24.73 | 538.9K |
| 13:35 | 24.74 | 24.74 | 24.68 | 24.70 | 398.6K |
| 13:40 | 24.70 | 24.71 | 24.66 | 24.68 | 443.6K |
| 13:45 | 24.69 | 24.71 | 24.67 | 24.68 | 465.1K |
| 13:50 | 24.67 | 24.68 | 24.62 | 24.65 | 542.9K |
| 13:55 | 24.64 | 24.68 | 24.64 | 24.66 | 338.1K |
| 14:00 | 24.67 | 24.67 | 24.64 | 24.64 | 284.9K |
| 14:05 | 24.65 | 24.65 | 24.60 | 24.60 | 614.1K |
| 14:10 | 24.60 | 24.62 | 24.58 | 24.59 | 726.8K |
| 14:15 | 24.58 | 24.64 | 24.58 | 24.60 | 459.2K |
| 14:20 | 24.60 | 24.61 | 24.51 | 24.51 | 1,148.1K |
| 14:25 | 24.52 | 24.59 | 24.51 | 24.53 | 730.5K |
| 14:30 | 24.54 | 24.57 | 24.53 | 24.55 | 428.9K |
| 14:35 | 24.56 | 24.57 | 24.51 | 24.52 | 627.2K |
| 14:40 | 24.52 | 24.52 | 24.50 | 24.51 | 1,083.9K |
| 14:45 | 24.50 | 24.55 | 24.50 | 24.50 | 1,064.8K |
| 14:50 | 24.50 | 24.52 | 24.49 | 24.49 | 1,240.0K |
| 14:55 | 24.49 | 24.53 | 24.49 | 24.51 | 808.6K |
| 15:40 | 24.49 | 24.49 | 24.49 | 24.49 | 927.3K |