46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.63 | 24.72 | 24.52 | 24.72 | 2,645.4K |
| 09:35 | 24.72 | 24.84 | 24.64 | 24.79 | 2,374.4K |
| 09:40 | 24.80 | 24.80 | 24.68 | 24.77 | 1,831.5K |
| 09:45 | 24.77 | 24.81 | 24.71 | 24.75 | 1,541.4K |
| 09:50 | 24.75 | 25.19 | 24.74 | 25.03 | 6,977.0K |
| 09:55 | 25.01 | 25.02 | 24.93 | 24.95 | 2,554.7K |
| 10:00 | 24.95 | 25.01 | 24.91 | 24.96 | 1,423.8K |
| 10:05 | 24.96 | 25.05 | 24.92 | 25.05 | 1,197.0K |
| 10:10 | 25.02 | 25.06 | 25.00 | 25.00 | 1,052.3K |
| 10:15 | 25.01 | 25.08 | 25.01 | 25.06 | 1,377.4K |
| 10:20 | 25.06 | 25.15 | 25.01 | 25.07 | 1,486.5K |
| 10:25 | 25.06 | 25.53 | 25.06 | 25.52 | 6,818.7K |
| 10:30 | 25.53 | 25.53 | 25.31 | 25.31 | 4,608.6K |
| 10:35 | 25.33 | 25.33 | 25.22 | 25.26 | 1,930.4K |
| 10:40 | 25.25 | 25.25 | 25.20 | 25.22 | 1,103.1K |
| 10:45 | 25.23 | 25.37 | 25.23 | 25.37 | 1,577.8K |
| 10:50 | 25.37 | 25.46 | 25.30 | 25.37 | 1,879.9K |
| 10:55 | 25.37 | 25.38 | 25.32 | 25.35 | 837.4K |
| 11:00 | 25.35 | 25.46 | 25.34 | 25.36 | 1,406.5K |
| 11:05 | 25.36 | 25.36 | 25.28 | 25.30 | 1,052.8K |
| 11:10 | 25.30 | 25.32 | 25.29 | 25.31 | 609.0K |
| 11:15 | 25.30 | 25.31 | 25.23 | 25.31 | 681.7K |
| 11:20 | 25.32 | 25.33 | 25.29 | 25.32 | 387.3K |
| 11:25 | 25.32 | 25.32 | 25.27 | 25.29 | 429.3K |
| 11:30 | 25.29 | 25.29 | 25.29 | 25.29 | 1.6K |
| 13:00 | 25.30 | 25.32 | 25.26 | 25.28 | 639.5K |
| 13:05 | 25.27 | 25.41 | 25.26 | 25.38 | 816.2K |
| 13:10 | 25.39 | 25.39 | 25.30 | 25.30 | 619.7K |
| 13:15 | 25.30 | 25.34 | 25.27 | 25.28 | 615.3K |
| 13:20 | 25.28 | 25.28 | 25.22 | 25.22 | 703.1K |
| 13:25 | 25.22 | 25.26 | 25.18 | 25.23 | 1,055.8K |
| 13:30 | 25.23 | 25.24 | 25.19 | 25.20 | 447.9K |
| 13:35 | 25.21 | 25.25 | 25.21 | 25.23 | 295.6K |
| 13:40 | 25.23 | 25.24 | 25.21 | 25.23 | 285.2K |
| 13:45 | 25.23 | 25.23 | 25.16 | 25.17 | 658.0K |
| 13:50 | 25.17 | 25.20 | 25.15 | 25.19 | 485.2K |
| 13:55 | 25.19 | 25.21 | 25.19 | 25.19 | 329.5K |
| 14:00 | 25.19 | 25.20 | 25.18 | 25.19 | 331.8K |
| 14:05 | 25.19 | 25.20 | 25.17 | 25.18 | 507.0K |
| 14:10 | 25.18 | 25.24 | 25.18 | 25.22 | 573.2K |
| 14:15 | 25.23 | 25.24 | 25.22 | 25.24 | 377.9K |
| 14:20 | 25.24 | 25.24 | 25.21 | 25.22 | 545.0K |
| 14:25 | 25.22 | 25.23 | 25.20 | 25.20 | 591.3K |
| 14:30 | 25.20 | 25.20 | 25.18 | 25.18 | 549.4K |
| 14:35 | 25.18 | 25.19 | 25.14 | 25.14 | 993.8K |
| 14:40 | 25.15 | 25.15 | 25.07 | 25.11 | 1,455.4K |
| 14:45 | 25.12 | 25.13 | 25.10 | 25.12 | 882.1K |
| 14:50 | 25.12 | 25.14 | 25.12 | 25.13 | 1,133.5K |
| 14:55 | 25.13 | 25.14 | 25.12 | 25.14 | 742.5K |
| 15:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |