46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.15 | 24.96 | 25.10 | 3,238.5K |
| 09:35 | 25.14 | 25.56 | 25.14 | 25.50 | 7,301.9K |
| 09:40 | 25.48 | 25.54 | 25.32 | 25.37 | 4,601.1K |
| 09:45 | 25.37 | 25.40 | 25.26 | 25.32 | 1,984.9K |
| 09:50 | 25.31 | 25.32 | 25.22 | 25.30 | 1,893.7K |
| 09:55 | 25.29 | 25.50 | 25.27 | 25.50 | 2,446.9K |
| 10:00 | 25.50 | 25.72 | 25.45 | 25.61 | 5,617.3K |
| 10:05 | 25.59 | 25.62 | 25.49 | 25.49 | 2,121.1K |
| 10:10 | 25.48 | 25.72 | 25.48 | 25.69 | 2,710.7K |
| 10:15 | 25.68 | 25.68 | 25.62 | 25.64 | 1,302.6K |
| 10:20 | 25.65 | 25.97 | 25.63 | 25.97 | 5,944.0K |
| 10:25 | 25.98 | 25.98 | 25.77 | 25.77 | 4,158.1K |
| 10:30 | 25.77 | 25.80 | 25.74 | 25.76 | 1,666.2K |
| 10:35 | 25.76 | 25.77 | 25.68 | 25.71 | 1,464.5K |
| 10:40 | 25.71 | 25.71 | 25.64 | 25.67 | 1,012.3K |
| 10:45 | 25.67 | 25.67 | 25.58 | 25.59 | 1,128.8K |
| 10:50 | 25.60 | 25.71 | 25.59 | 25.71 | 816.3K |
| 10:55 | 25.71 | 25.71 | 25.65 | 25.66 | 690.4K |
| 11:00 | 25.66 | 25.70 | 25.64 | 25.65 | 526.5K |
| 11:05 | 25.65 | 25.65 | 25.55 | 25.58 | 852.8K |
| 11:10 | 25.58 | 25.62 | 25.57 | 25.62 | 473.9K |
| 11:15 | 25.61 | 25.65 | 25.58 | 25.58 | 439.3K |
| 11:20 | 25.58 | 25.60 | 25.58 | 25.59 | 407.2K |
| 11:25 | 25.58 | 25.59 | 25.42 | 25.46 | 1,657.0K |
| 11:30 | 25.45 | 25.45 | 25.45 | 25.45 | 9.9K |
| 13:00 | 25.45 | 25.50 | 25.43 | 25.43 | 642.9K |
| 13:05 | 25.44 | 25.50 | 25.41 | 25.44 | 548.1K |
| 13:10 | 25.42 | 25.45 | 25.41 | 25.44 | 420.4K |
| 13:15 | 25.44 | 25.45 | 25.36 | 25.36 | 756.3K |
| 13:20 | 25.35 | 25.38 | 25.31 | 25.32 | 1,005.2K |
| 13:25 | 25.31 | 25.32 | 25.26 | 25.29 | 916.4K |
| 13:30 | 25.29 | 25.36 | 25.29 | 25.36 | 520.7K |
| 13:35 | 25.36 | 25.38 | 25.33 | 25.34 | 406.1K |
| 13:40 | 25.33 | 25.34 | 25.29 | 25.30 | 477.0K |
| 13:45 | 25.29 | 25.30 | 25.27 | 25.29 | 685.3K |
| 13:50 | 25.30 | 25.32 | 25.28 | 25.31 | 374.6K |
| 13:55 | 25.30 | 25.38 | 25.30 | 25.38 | 322.6K |
| 14:00 | 25.38 | 25.39 | 25.36 | 25.38 | 406.5K |
| 14:05 | 25.37 | 25.38 | 25.28 | 25.28 | 586.0K |
| 14:10 | 25.28 | 25.30 | 25.27 | 25.28 | 547.4K |
| 14:15 | 25.28 | 25.30 | 25.27 | 25.28 | 469.0K |
| 14:20 | 25.28 | 25.30 | 25.27 | 25.27 | 426.8K |
| 14:25 | 25.28 | 25.28 | 25.20 | 25.21 | 1,324.6K |
| 14:30 | 25.22 | 25.25 | 25.20 | 25.25 | 1,147.4K |
| 14:35 | 25.25 | 25.27 | 25.24 | 25.24 | 560.8K |
| 14:40 | 25.24 | 25.26 | 25.23 | 25.23 | 711.9K |
| 14:45 | 25.23 | 25.24 | 25.20 | 25.24 | 1,336.0K |
| 14:50 | 25.24 | 25.25 | 25.21 | 25.25 | 1,453.1K |
| 14:55 | 25.24 | 25.27 | 25.24 | 25.26 | 549.2K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 675.7K |