46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.75 | 25.25 | 25.63 | 6,626.1K |
| 09:35 | 25.63 | 26.04 | 25.63 | 25.81 | 7,203.9K |
| 09:40 | 25.80 | 25.80 | 25.67 | 25.69 | 2,618.4K |
| 09:45 | 25.70 | 25.77 | 25.60 | 25.76 | 2,060.5K |
| 09:50 | 25.75 | 25.88 | 25.75 | 25.80 | 1,887.0K |
| 09:55 | 25.80 | 25.81 | 25.73 | 25.78 | 1,125.7K |
| 10:00 | 25.80 | 25.80 | 25.67 | 25.70 | 1,053.3K |
| 10:05 | 25.70 | 25.73 | 25.66 | 25.73 | 1,137.3K |
| 10:10 | 25.73 | 25.74 | 25.57 | 25.61 | 1,111.4K |
| 10:15 | 25.60 | 25.62 | 25.51 | 25.51 | 1,624.4K |
| 10:20 | 25.51 | 25.58 | 25.48 | 25.49 | 1,203.7K |
| 10:25 | 25.49 | 25.50 | 25.43 | 25.50 | 1,127.3K |
| 10:30 | 25.49 | 25.50 | 25.45 | 25.47 | 643.9K |
| 10:35 | 25.47 | 25.51 | 25.38 | 25.50 | 1,183.3K |
| 10:40 | 25.50 | 25.53 | 25.49 | 25.51 | 593.0K |
| 10:45 | 25.50 | 25.51 | 25.43 | 25.43 | 363.2K |
| 10:50 | 25.43 | 25.50 | 25.43 | 25.44 | 383.6K |
| 10:55 | 25.44 | 25.45 | 25.38 | 25.38 | 686.3K |
| 11:00 | 25.38 | 25.40 | 25.34 | 25.35 | 618.7K |
| 11:05 | 25.35 | 25.41 | 25.35 | 25.38 | 430.9K |
| 11:10 | 25.39 | 25.40 | 25.35 | 25.40 | 390.2K |
| 11:15 | 25.40 | 25.42 | 25.37 | 25.42 | 382.3K |
| 11:20 | 25.41 | 25.44 | 25.40 | 25.43 | 322.1K |
| 11:25 | 25.42 | 25.43 | 25.40 | 25.42 | 281.5K |
| 11:30 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 13:00 | 25.43 | 25.43 | 25.35 | 25.43 | 705.9K |
| 13:05 | 25.43 | 25.44 | 25.35 | 25.37 | 590.8K |
| 13:10 | 25.37 | 25.38 | 25.30 | 25.30 | 1,089.1K |
| 13:15 | 25.30 | 25.32 | 25.27 | 25.27 | 797.9K |
| 13:20 | 25.27 | 25.27 | 25.20 | 25.21 | 1,173.4K |
| 13:25 | 25.22 | 25.25 | 25.20 | 25.25 | 984.5K |
| 13:30 | 25.25 | 25.29 | 25.24 | 25.28 | 581.2K |
| 13:35 | 25.28 | 25.30 | 25.25 | 25.25 | 488.9K |
| 13:40 | 25.26 | 25.28 | 25.24 | 25.27 | 581.2K |
| 13:45 | 25.27 | 25.34 | 25.26 | 25.34 | 512.4K |
| 13:50 | 25.35 | 25.36 | 25.32 | 25.34 | 633.4K |
| 13:55 | 25.35 | 25.36 | 25.32 | 25.32 | 483.7K |
| 14:00 | 25.33 | 25.33 | 25.25 | 25.28 | 595.3K |
| 14:05 | 25.28 | 25.29 | 25.23 | 25.24 | 751.6K |
| 14:10 | 25.26 | 25.27 | 25.24 | 25.24 | 491.8K |
| 14:15 | 25.24 | 25.26 | 25.18 | 25.18 | 1,274.6K |
| 14:20 | 25.19 | 25.21 | 25.15 | 25.21 | 1,620.8K |
| 14:25 | 25.21 | 25.21 | 25.17 | 25.17 | 663.7K |
| 14:30 | 25.17 | 25.20 | 25.15 | 25.18 | 957.4K |
| 14:35 | 25.18 | 25.20 | 25.17 | 25.19 | 700.4K |
| 14:40 | 25.18 | 25.20 | 25.16 | 25.17 | 827.9K |
| 14:45 | 25.17 | 25.19 | 25.17 | 25.17 | 1,043.6K |
| 14:50 | 25.18 | 25.20 | 25.17 | 25.18 | 1,069.3K |
| 14:55 | 25.18 | 25.19 | 25.17 | 25.18 | 543.9K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |