46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.01 | 24.84 | 24.99 | 1,754.8K |
| 09:35 | 24.97 | 24.98 | 24.89 | 24.90 | 1,163.6K |
| 09:40 | 24.90 | 25.04 | 24.83 | 25.01 | 1,179.3K |
| 09:45 | 25.01 | 25.02 | 24.91 | 24.93 | 1,010.8K |
| 09:50 | 24.93 | 24.99 | 24.90 | 24.99 | 488.8K |
| 09:55 | 24.99 | 25.02 | 24.95 | 24.96 | 671.5K |
| 10:00 | 24.96 | 24.98 | 24.91 | 24.91 | 436.0K |
| 10:05 | 24.91 | 25.03 | 24.90 | 25.03 | 594.2K |
| 10:10 | 25.03 | 25.11 | 24.97 | 24.98 | 1,442.7K |
| 10:15 | 24.98 | 25.09 | 24.97 | 25.07 | 834.0K |
| 10:20 | 25.06 | 25.07 | 25.01 | 25.01 | 636.3K |
| 10:25 | 25.01 | 25.02 | 24.95 | 25.00 | 570.3K |
| 10:30 | 24.99 | 25.09 | 24.92 | 25.07 | 734.0K |
| 10:35 | 25.07 | 25.15 | 24.98 | 24.99 | 2,034.1K |
| 10:40 | 25.00 | 25.02 | 24.96 | 25.02 | 593.4K |
| 10:45 | 25.02 | 25.02 | 24.98 | 25.00 | 404.3K |
| 10:50 | 25.00 | 25.02 | 24.99 | 25.01 | 406.0K |
| 10:55 | 25.01 | 25.06 | 25.01 | 25.06 | 543.9K |
| 11:00 | 25.07 | 25.08 | 25.05 | 25.06 | 405.5K |
| 11:05 | 25.06 | 25.10 | 25.05 | 25.09 | 464.1K |
| 11:10 | 25.10 | 25.27 | 25.10 | 25.22 | 2,660.2K |
| 11:15 | 25.21 | 25.26 | 25.17 | 25.22 | 1,412.8K |
| 11:20 | 25.21 | 25.31 | 25.21 | 25.29 | 1,441.2K |
| 11:25 | 25.29 | 25.30 | 25.12 | 25.16 | 1,205.6K |
| 11:30 | 25.15 | 25.15 | 25.15 | 25.15 | 2.5K |
| 13:00 | 25.16 | 25.16 | 25.00 | 25.09 | 1,519.4K |
| 13:05 | 25.08 | 25.12 | 25.07 | 25.11 | 482.5K |
| 13:10 | 25.11 | 25.13 | 25.09 | 25.10 | 494.9K |
| 13:15 | 25.09 | 25.10 | 25.03 | 25.04 | 571.1K |
| 13:20 | 25.04 | 25.05 | 25.00 | 25.01 | 446.6K |
| 13:25 | 25.02 | 25.04 | 25.01 | 25.02 | 381.7K |
| 13:30 | 25.01 | 25.07 | 25.00 | 25.03 | 414.9K |
| 13:35 | 25.03 | 25.06 | 24.99 | 25.02 | 561.3K |
| 13:40 | 25.02 | 25.05 | 24.98 | 25.04 | 452.0K |
| 13:45 | 25.04 | 25.13 | 25.00 | 25.07 | 495.8K |
| 13:50 | 25.08 | 25.09 | 25.03 | 25.03 | 206.8K |
| 13:55 | 25.03 | 25.04 | 25.01 | 25.03 | 232.4K |
| 14:00 | 25.02 | 25.03 | 24.99 | 25.02 | 365.3K |
| 14:05 | 25.02 | 25.03 | 24.99 | 25.00 | 222.2K |
| 14:10 | 25.01 | 25.01 | 24.95 | 24.96 | 430.9K |
| 14:15 | 24.95 | 24.96 | 24.92 | 24.93 | 646.2K |
| 14:20 | 24.93 | 24.97 | 24.92 | 24.95 | 355.2K |
| 14:25 | 24.95 | 24.99 | 24.95 | 24.96 | 380.0K |
| 14:30 | 24.96 | 24.99 | 24.95 | 24.99 | 225.0K |
| 14:35 | 24.98 | 25.03 | 24.97 | 25.00 | 448.7K |
| 14:40 | 25.01 | 25.06 | 25.00 | 25.05 | 637.8K |
| 14:45 | 25.05 | 25.05 | 25.02 | 25.05 | 636.9K |
| 14:50 | 25.05 | 25.07 | 25.04 | 25.07 | 802.7K |
| 14:55 | 25.07 | 25.10 | 25.06 | 25.09 | 544.1K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |