46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.01 | 24.83 | 24.93 | 2,264.0K |
| 09:35 | 24.92 | 24.93 | 24.85 | 24.89 | 1,329.6K |
| 09:40 | 24.87 | 24.92 | 24.86 | 24.86 | 843.0K |
| 09:45 | 24.86 | 24.86 | 24.76 | 24.80 | 2,058.8K |
| 09:50 | 24.77 | 24.81 | 24.73 | 24.80 | 1,213.1K |
| 09:55 | 24.80 | 24.89 | 24.80 | 24.81 | 648.3K |
| 10:00 | 24.81 | 25.29 | 24.75 | 25.25 | 2,428.8K |
| 10:05 | 25.26 | 25.60 | 25.25 | 25.38 | 7,203.2K |
| 10:10 | 25.35 | 25.36 | 25.26 | 25.30 | 2,130.0K |
| 10:15 | 25.30 | 25.32 | 25.23 | 25.31 | 1,074.0K |
| 10:20 | 25.31 | 25.32 | 25.16 | 25.22 | 978.2K |
| 10:25 | 25.22 | 25.28 | 25.22 | 25.28 | 647.4K |
| 10:30 | 25.28 | 25.30 | 25.19 | 25.26 | 738.6K |
| 10:35 | 25.26 | 25.38 | 25.24 | 25.36 | 1,398.5K |
| 10:40 | 25.36 | 25.37 | 25.25 | 25.26 | 757.0K |
| 10:45 | 25.25 | 25.27 | 25.21 | 25.24 | 523.1K |
| 10:50 | 25.24 | 25.24 | 25.15 | 25.15 | 633.5K |
| 10:55 | 25.17 | 25.17 | 25.09 | 25.14 | 468.9K |
| 11:00 | 25.14 | 25.16 | 25.08 | 25.09 | 446.1K |
| 11:05 | 25.09 | 25.14 | 25.06 | 25.14 | 309.7K |
| 11:10 | 25.14 | 25.15 | 25.12 | 25.12 | 192.2K |
| 11:15 | 25.11 | 25.16 | 25.11 | 25.13 | 237.7K |
| 11:20 | 25.14 | 25.14 | 25.12 | 25.14 | 156.1K |
| 11:25 | 25.13 | 25.14 | 25.11 | 25.11 | 242.2K |
| 11:30 | 25.11 | 25.11 | 25.11 | 25.11 | 5.3K |
| 13:00 | 25.15 | 25.17 | 25.08 | 25.16 | 570.2K |
| 13:05 | 25.15 | 25.26 | 25.15 | 25.26 | 354.7K |
| 13:10 | 25.26 | 25.30 | 25.22 | 25.25 | 683.5K |
| 13:15 | 25.25 | 25.31 | 25.25 | 25.27 | 561.2K |
| 13:20 | 25.29 | 25.44 | 25.29 | 25.44 | 1,286.4K |
| 13:25 | 25.44 | 25.45 | 25.35 | 25.41 | 1,256.4K |
| 13:30 | 25.41 | 25.90 | 25.41 | 25.78 | 8,373.6K |
| 13:35 | 25.78 | 25.85 | 25.75 | 25.82 | 2,611.1K |
| 13:40 | 25.81 | 25.82 | 25.69 | 25.73 | 1,854.6K |
| 13:45 | 25.73 | 25.97 | 25.72 | 25.97 | 3,087.4K |
| 13:50 | 25.95 | 26.37 | 25.95 | 26.10 | 8,093.4K |
| 13:55 | 26.09 | 26.21 | 26.02 | 26.02 | 2,641.3K |
| 14:00 | 26.03 | 26.07 | 25.92 | 25.92 | 1,582.1K |
| 14:05 | 25.92 | 26.05 | 25.90 | 25.98 | 1,249.5K |
| 14:10 | 25.99 | 26.03 | 25.97 | 25.99 | 1,204.1K |
| 14:15 | 25.99 | 25.99 | 25.86 | 25.87 | 1,496.3K |
| 14:20 | 25.87 | 26.01 | 25.87 | 26.00 | 1,211.6K |
| 14:25 | 26.00 | 26.01 | 25.93 | 25.94 | 834.1K |
| 14:30 | 25.94 | 25.94 | 25.85 | 25.88 | 969.9K |
| 14:35 | 25.87 | 25.92 | 25.87 | 25.90 | 697.0K |
| 14:40 | 25.90 | 25.91 | 25.88 | 25.90 | 826.0K |
| 14:45 | 25.90 | 25.90 | 25.88 | 25.90 | 1,237.1K |
| 14:50 | 25.90 | 25.94 | 25.89 | 25.94 | 1,788.1K |
| 14:55 | 25.92 | 25.98 | 25.92 | 25.98 | 1,146.3K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |