46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.75 | 26.26 | 26.48 | 8,088.0K |
| 09:35 | 26.49 | 26.64 | 26.31 | 26.64 | 3,947.5K |
| 09:40 | 26.65 | 26.79 | 26.64 | 26.64 | 5,361.2K |
| 09:45 | 26.66 | 26.74 | 26.50 | 26.51 | 3,239.1K |
| 09:50 | 26.51 | 26.55 | 26.41 | 26.42 | 2,479.2K |
| 09:55 | 26.41 | 26.44 | 26.25 | 26.27 | 2,526.7K |
| 10:00 | 26.28 | 26.64 | 26.27 | 26.60 | 1,967.0K |
| 10:05 | 26.59 | 26.60 | 26.41 | 26.41 | 1,388.4K |
| 10:10 | 26.41 | 26.44 | 26.25 | 26.25 | 1,367.1K |
| 10:15 | 26.24 | 26.24 | 26.09 | 26.12 | 2,490.5K |
| 10:20 | 26.13 | 26.21 | 26.09 | 26.21 | 1,630.1K |
| 10:25 | 26.22 | 26.33 | 26.20 | 26.32 | 1,218.1K |
| 10:30 | 26.32 | 26.46 | 26.32 | 26.40 | 990.2K |
| 10:35 | 26.41 | 26.41 | 26.26 | 26.26 | 703.8K |
| 10:40 | 26.26 | 26.28 | 26.22 | 26.28 | 615.9K |
| 10:45 | 26.28 | 26.29 | 26.15 | 26.15 | 733.5K |
| 10:50 | 26.14 | 26.23 | 26.13 | 26.13 | 735.0K |
| 10:55 | 26.15 | 26.20 | 26.13 | 26.20 | 431.3K |
| 11:00 | 26.19 | 26.24 | 26.14 | 26.20 | 642.0K |
| 11:05 | 26.21 | 26.22 | 26.11 | 26.11 | 663.9K |
| 11:10 | 26.11 | 26.12 | 26.09 | 26.11 | 750.0K |
| 11:15 | 26.11 | 26.18 | 26.11 | 26.13 | 410.6K |
| 11:20 | 26.13 | 26.13 | 26.04 | 26.04 | 947.2K |
| 11:25 | 26.04 | 26.18 | 26.02 | 26.15 | 800.0K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 13:00 | 26.16 | 26.22 | 26.11 | 26.16 | 579.6K |
| 13:05 | 26.15 | 26.16 | 26.11 | 26.12 | 362.8K |
| 13:10 | 26.11 | 26.12 | 26.03 | 26.04 | 616.5K |
| 13:15 | 26.04 | 26.13 | 26.04 | 26.13 | 664.7K |
| 13:20 | 26.13 | 26.17 | 26.08 | 26.09 | 513.1K |
| 13:25 | 26.10 | 26.10 | 26.03 | 26.03 | 520.6K |
| 13:30 | 26.03 | 26.08 | 26.01 | 26.07 | 750.3K |
| 13:35 | 26.07 | 26.07 | 26.01 | 26.03 | 794.7K |
| 13:40 | 26.04 | 26.04 | 25.96 | 25.99 | 1,658.7K |
| 13:45 | 25.99 | 26.03 | 25.93 | 26.03 | 851.0K |
| 13:50 | 26.02 | 26.02 | 25.94 | 25.95 | 555.6K |
| 13:55 | 25.95 | 26.00 | 25.93 | 25.96 | 685.8K |
| 14:00 | 25.95 | 25.96 | 25.89 | 25.90 | 1,227.2K |
| 14:05 | 25.90 | 25.90 | 25.85 | 25.89 | 1,305.5K |
| 14:10 | 25.88 | 25.99 | 25.88 | 25.99 | 793.1K |
| 14:15 | 25.99 | 25.99 | 25.88 | 25.94 | 601.7K |
| 14:20 | 25.94 | 25.95 | 25.84 | 25.84 | 819.9K |
| 14:25 | 25.83 | 25.86 | 25.79 | 25.81 | 1,538.3K |
| 14:30 | 25.82 | 25.89 | 25.80 | 25.81 | 843.8K |
| 14:35 | 25.82 | 25.82 | 25.77 | 25.79 | 1,043.3K |
| 14:40 | 25.80 | 25.93 | 25.80 | 25.92 | 959.6K |
| 14:45 | 25.91 | 25.91 | 25.82 | 25.84 | 939.4K |
| 14:50 | 25.84 | 25.92 | 25.83 | 25.88 | 1,344.9K |
| 14:55 | 25.89 | 25.89 | 25.84 | 25.85 | 822.1K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 764.1K |