Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 26.58 25.65 26.45 10,944.7K
09:35 26.45 27.09 26.26 26.94 9,609.1K
09:40 26.95 26.95 26.59 26.69 5,588.7K
09:45 26.68 27.87 26.57 27.66 13,152.8K
09:50 27.65 27.99 27.32 27.34 10,596.2K
09:55 27.35 27.47 27.20 27.41 4,708.7K
10:00 27.42 27.69 27.33 27.33 3,355.0K
10:05 27.33 27.50 27.28 27.50 2,853.8K
10:10 27.49 27.49 27.37 27.46 1,827.3K
10:15 27.46 27.47 27.32 27.33 1,740.6K
10:20 27.32 27.67 27.32 27.58 4,065.1K
10:25 27.57 27.57 27.45 27.51 1,675.1K
10:30 27.49 27.51 27.38 27.47 1,506.9K
10:35 27.48 27.52 27.34 27.36 1,307.2K
10:40 27.40 27.53 27.38 27.45 1,037.8K
10:45 27.45 27.45 27.35 27.41 760.1K
10:50 27.44 27.44 27.39 27.39 591.1K
10:55 27.39 27.40 27.31 27.32 729.7K
11:00 27.32 27.32 27.16 27.29 1,516.0K
11:05 27.29 27.29 27.18 27.20 602.9K
11:10 27.20 27.25 27.20 27.24 365.3K
11:15 27.24 27.30 27.22 27.30 521.9K
11:20 27.32 27.49 27.28 27.37 1,162.0K
11:25 27.37 27.45 27.37 27.40 697.5K
11:30 27.40 27.40 27.40 27.40 3.3K
13:00 27.41 27.41 27.27 27.28 1,027.9K
13:05 27.26 27.27 27.19 27.21 836.2K
13:10 27.20 27.27 27.20 27.27 547.8K
13:15 27.27 27.28 27.18 27.18 784.0K
13:20 27.18 27.27 27.18 27.27 497.4K
13:25 27.27 27.36 27.27 27.30 741.1K
13:30 27.30 27.31 27.21 27.22 500.3K
13:35 27.22 27.31 27.22 27.31 458.1K
13:40 27.31 27.35 27.30 27.30 590.6K
13:45 27.31 27.41 27.30 27.37 811.1K
13:50 27.37 27.40 27.34 27.40 602.8K
13:55 27.40 27.43 27.39 27.41 775.1K
14:00 27.40 27.42 27.38 27.39 714.1K
14:05 27.39 27.40 27.37 27.39 774.7K
14:10 27.40 27.45 27.39 27.45 1,025.9K
14:15 27.45 27.50 27.40 27.41 963.1K
14:20 27.41 27.41 27.37 27.41 987.4K
14:25 27.40 27.46 27.40 27.45 885.5K
14:30 27.46 27.50 27.44 27.45 1,178.4K
14:35 27.46 27.47 27.43 27.47 978.0K
14:40 27.48 27.88 27.48 27.80 5,981.1K
14:45 27.83 27.84 27.76 27.81 3,230.6K
14:50 27.81 27.81 27.56 27.69 2,840.7K
14:55 27.70 27.75 27.70 27.75 2,074.8K
15:40 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available