Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.45 27.79 27.32 27.73 12,179.2K
09:35 27.76 28.14 27.75 27.93 9,157.7K
09:40 27.98 27.98 27.60 27.66 5,482.0K
09:45 27.65 27.95 27.61 27.84 3,479.8K
09:50 27.83 27.95 27.78 27.95 3,294.1K
09:55 27.95 27.95 27.68 27.71 3,881.0K
10:00 27.71 27.75 27.58 27.64 4,864.4K
10:05 27.65 27.75 27.53 27.75 2,946.6K
10:10 27.75 27.79 27.69 27.71 1,899.0K
10:15 27.72 27.85 27.72 27.82 2,298.0K
10:20 27.82 27.85 27.75 27.85 2,602.0K
10:25 27.87 27.91 27.80 27.80 1,663.8K
10:30 27.78 27.82 27.72 27.79 1,416.0K
10:35 27.79 27.84 27.74 27.79 1,051.7K
10:40 27.78 27.80 27.69 27.74 1,059.5K
10:45 27.72 27.80 27.68 27.68 1,016.6K
10:50 27.69 27.70 27.61 27.62 1,531.9K
10:55 27.62 27.67 27.58 27.59 1,248.8K
11:00 27.60 27.75 27.58 27.75 859.4K
11:05 27.74 27.83 27.74 27.83 1,257.8K
11:10 27.83 27.84 27.79 27.79 879.0K
11:15 27.78 28.28 27.74 28.24 7,608.7K
11:20 28.28 28.54 28.24 28.40 8,471.0K
11:25 28.44 29.26 28.40 29.20 8,736.0K
11:30 29.22 29.22 29.22 29.22 157.2K
13:00 29.26 29.58 28.92 29.49 10,394.8K
13:05 29.55 30.48 29.40 30.11 11,438.3K
13:10 30.11 30.53 30.01 30.53 23,089.9K
13:15 30.53 30.53 30.16 30.30 6,393.3K
13:20 30.28 30.30 30.14 30.30 3,461.6K
13:25 30.30 30.31 30.15 30.16 2,035.4K
13:30 30.16 30.25 30.05 30.24 2,206.4K
13:35 30.24 30.43 30.22 30.35 2,350.5K
13:40 30.35 30.53 30.28 30.53 8,952.0K
13:45 30.53 30.53 30.53 30.53 3,112.9K
13:50 30.53 30.53 30.53 30.53 1,099.1K
13:55 30.53 30.53 30.53 30.53 627.3K
14:00 30.53 30.53 30.53 30.53 560.9K
14:05 30.53 30.53 30.53 30.53 1,005.8K
14:10 30.53 30.53 30.53 30.53 1,028.8K
14:15 30.53 30.53 30.53 30.53 913.4K
14:20 30.53 30.53 30.53 30.53 449.2K
14:25 30.53 30.53 30.53 30.53 238.7K
14:30 30.53 30.53 30.53 30.53 606.9K
14:35 30.53 30.53 30.53 30.53 130.4K
14:40 30.53 30.53 30.53 30.53 256.1K
14:45 30.53 30.53 30.53 30.53 421.0K
14:50 30.53 30.53 30.53 30.53 421.1K
14:55 30.53 30.53 30.53 30.53 232.4K
15:40 30.53 30.53 30.53 30.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available