Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.21 32.05 31.13 32.05 50,540.0K
09:35 32.06 32.12 31.62 31.62 23,995.5K
09:40 31.65 31.68 31.35 31.63 15,527.8K
09:45 31.62 32.12 31.62 31.95 10,374.3K
09:50 31.92 31.95 31.77 31.90 5,000.5K
09:55 31.90 32.60 31.90 32.26 13,287.0K
10:00 32.28 32.79 32.25 32.70 7,981.7K
10:05 32.70 32.96 32.41 32.79 7,469.2K
10:10 32.80 33.39 32.64 33.21 9,287.4K
10:15 33.21 33.22 32.88 32.92 4,143.7K
10:20 32.91 32.92 32.46 32.63 4,759.9K
10:25 32.62 32.79 32.39 32.60 4,299.2K
10:30 32.56 33.20 32.56 32.97 4,061.8K
10:35 32.94 33.13 32.90 33.05 2,585.2K
10:40 33.06 33.06 32.81 32.82 1,933.8K
10:45 32.81 32.81 32.49 32.56 2,905.1K
10:50 32.56 32.75 32.47 32.50 2,906.5K
10:55 32.50 32.56 32.32 32.44 3,247.0K
11:00 32.43 32.65 32.43 32.50 1,623.4K
11:05 32.50 32.88 32.48 32.57 1,815.5K
11:10 32.55 32.99 32.55 32.85 1,864.3K
11:15 32.86 32.99 32.69 32.70 1,540.2K
11:20 32.73 32.81 32.70 32.78 1,246.2K
11:25 32.78 32.82 32.75 32.80 991.0K
11:30 32.80 32.80 32.80 32.80 1.9K
13:00 32.80 32.95 32.61 32.66 2,201.4K
13:05 32.61 32.91 32.48 32.91 2,231.6K
13:10 32.87 33.21 32.73 33.04 3,140.4K
13:15 33.04 33.58 32.95 33.58 21,849.9K
13:20 33.58 33.58 33.58 33.58 1,324.1K
13:25 33.58 33.58 33.28 33.49 5,541.5K
13:30 33.50 33.58 33.18 33.35 4,943.6K
13:35 33.34 33.58 33.27 33.58 4,760.4K
13:40 33.58 33.58 33.38 33.38 3,087.4K
13:45 33.38 33.50 33.36 33.42 1,320.2K
13:50 33.41 33.43 33.35 33.42 1,506.4K
13:55 33.43 33.48 33.42 33.44 1,181.1K
14:00 33.44 33.44 33.36 33.41 1,265.1K
14:05 33.41 33.58 33.38 33.58 4,716.2K
14:10 33.58 33.58 33.52 33.56 2,803.3K
14:15 33.57 33.57 33.40 33.40 1,591.9K
14:20 33.40 33.40 33.35 33.39 1,837.0K
14:25 33.39 33.43 33.37 33.38 1,545.0K
14:30 33.37 33.37 33.01 33.12 4,431.7K
14:35 33.17 33.39 33.17 33.23 2,547.6K
14:40 33.24 33.41 33.15 33.40 2,654.2K
14:45 33.41 33.57 33.41 33.53 2,525.7K
14:50 33.53 33.53 33.02 33.15 3,878.5K
14:55 33.15 33.15 33.00 33.00 3,069.0K
15:40 33.02 33.02 33.02 33.02 3,057.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available