Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.19 34.33 33.19 34.16 43,472.1K
09:35 34.18 34.45 33.75 33.95 20,979.4K
09:40 33.95 33.95 33.33 33.45 17,133.2K
09:45 33.50 33.87 33.50 33.70 8,409.1K
09:50 33.73 33.76 33.43 33.60 7,524.2K
09:55 33.58 33.60 33.10 33.11 12,373.0K
10:00 33.13 33.48 33.13 33.29 8,260.6K
10:05 33.30 33.39 33.08 33.13 6,848.7K
10:10 33.11 33.31 33.11 33.19 4,228.2K
10:15 33.19 33.56 33.16 33.45 4,627.3K
10:20 33.46 33.48 33.19 33.19 2,613.2K
10:25 33.19 33.19 32.83 32.83 8,865.3K
10:30 32.82 33.10 32.80 33.00 9,168.1K
10:35 32.99 33.29 32.82 33.08 4,871.5K
10:40 33.09 33.09 32.89 33.00 2,525.0K
10:45 33.02 33.19 32.97 33.06 2,515.3K
10:50 33.05 33.09 33.01 33.05 2,448.9K
10:55 33.07 33.30 33.07 33.16 2,158.2K
11:00 33.15 33.15 32.94 32.95 1,765.6K
11:05 32.96 33.01 32.81 32.81 3,015.2K
11:10 32.80 32.89 32.68 32.68 4,562.6K
11:15 32.66 32.80 32.66 32.74 3,266.8K
11:20 32.72 32.73 32.65 32.67 2,535.1K
11:25 32.67 32.77 32.59 32.70 3,594.8K
11:30 32.70 32.70 32.70 32.70 7.4K
13:00 32.70 33.00 32.70 33.00 3,357.7K
13:05 32.99 32.99 32.63 32.71 2,252.4K
13:10 32.71 32.71 32.46 32.46 7,673.9K
13:15 32.46 32.55 32.43 32.48 4,744.5K
13:20 32.52 32.61 32.42 32.54 2,629.4K
13:25 32.53 32.68 32.53 32.68 1,903.3K
13:30 32.67 32.68 32.53 32.56 1,361.6K
13:35 32.56 32.76 32.49 32.73 2,577.8K
13:40 32.71 32.91 32.69 32.85 2,332.3K
13:45 32.82 32.82 32.59 32.66 1,202.3K
13:50 32.61 32.65 32.37 32.42 3,184.0K
13:55 32.38 32.49 32.30 32.47 3,964.2K
14:00 32.46 32.58 32.41 32.49 1,896.5K
14:05 32.50 32.60 32.41 32.56 1,494.6K
14:10 32.55 32.70 32.55 32.69 1,633.9K
14:15 32.69 32.70 32.51 32.51 993.4K
14:20 32.51 32.59 32.51 32.57 967.1K
14:25 32.58 32.59 32.42 32.43 1,716.5K
14:30 32.44 32.49 32.41 32.41 1,851.0K
14:35 32.41 32.51 32.37 32.49 2,658.4K
14:40 32.48 32.49 32.37 32.39 2,190.0K
14:45 32.38 32.50 32.38 32.41 3,535.0K
14:50 32.41 32.44 32.31 32.31 5,972.5K
14:55 32.32 32.32 32.29 32.29 3,044.6K
15:40 32.39 32.39 32.39 32.39 3,175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available