Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 33.41 32.60 33.32 24,946.3K
09:35 33.30 33.50 32.54 32.77 15,952.9K
09:40 32.67 32.72 32.30 32.30 10,525.6K
09:45 32.30 32.33 31.94 32.25 13,655.8K
09:50 32.34 32.57 32.12 32.47 4,589.8K
09:55 32.49 32.57 32.30 32.56 3,474.7K
10:00 32.59 32.72 32.50 32.65 4,450.2K
10:05 32.65 32.87 32.65 32.85 3,729.8K
10:10 32.88 32.98 32.71 32.71 2,986.7K
10:15 32.71 32.71 32.52 32.59 1,984.1K
10:20 32.59 32.61 32.37 32.37 2,536.6K
10:25 32.39 32.49 32.37 32.40 1,714.0K
10:30 32.40 32.58 32.40 32.48 1,338.3K
10:35 32.47 32.59 32.38 32.39 1,227.3K
10:40 32.39 32.55 32.39 32.42 1,260.3K
10:45 32.41 32.64 32.40 32.58 1,398.3K
10:50 32.60 32.65 32.52 32.56 1,142.9K
10:55 32.56 32.85 32.50 32.69 2,120.8K
11:00 32.68 32.68 32.38 32.38 1,768.8K
11:05 32.37 32.43 32.27 32.30 1,554.7K
11:10 32.29 32.33 32.19 32.26 1,845.8K
11:15 32.27 32.41 32.26 32.39 796.3K
11:20 32.39 32.43 32.30 32.31 1,092.8K
11:25 32.32 32.47 32.32 32.46 1,018.0K
11:30 32.47 32.47 32.47 32.47 2.8K
13:00 32.46 32.46 32.30 32.35 1,827.9K
13:05 32.35 32.40 32.27 32.30 1,695.0K
13:10 32.30 32.39 32.26 32.39 1,475.1K
13:15 32.38 32.38 32.25 32.26 1,338.5K
13:20 32.26 32.29 32.16 32.21 1,512.0K
13:25 32.20 32.21 32.13 32.21 1,676.5K
13:30 32.21 32.33 32.21 32.30 1,266.8K
13:35 32.29 32.39 32.27 32.31 1,273.1K
13:40 32.31 32.31 32.20 32.24 1,178.3K
13:45 32.24 32.25 32.15 32.21 1,388.1K
13:50 32.21 32.47 32.21 32.33 2,897.0K
13:55 32.35 32.35 32.23 32.28 1,353.0K
14:00 32.29 32.37 32.23 32.34 1,293.4K
14:05 32.32 32.42 32.30 32.42 1,076.5K
14:10 32.44 32.50 32.33 32.40 2,241.0K
14:15 32.39 32.45 32.35 32.37 2,252.0K
14:20 32.37 32.45 32.29 32.44 1,720.4K
14:25 32.44 32.50 32.38 32.45 3,621.7K
14:30 32.44 32.52 32.36 32.38 3,191.6K
14:35 32.38 32.39 32.30 32.33 1,871.9K
14:40 32.33 32.33 32.24 32.26 2,442.1K
14:45 32.27 32.28 32.23 32.24 2,508.4K
14:50 32.26 32.34 32.24 32.31 3,588.2K
14:55 32.31 32.33 32.29 32.32 1,675.0K
15:40 32.31 32.31 32.31 32.31 2,057.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available