46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.04 | 32.40 | 31.91 | 31.96 | 8,539.4K |
| 09:35 | 31.94 | 31.98 | 31.60 | 31.61 | 10,785.3K |
| 09:40 | 31.65 | 31.72 | 31.46 | 31.55 | 9,001.2K |
| 09:45 | 31.55 | 31.55 | 31.28 | 31.28 | 7,596.1K |
| 09:50 | 31.27 | 31.47 | 31.24 | 31.40 | 5,500.9K |
| 09:55 | 31.40 | 31.53 | 31.31 | 31.35 | 2,857.3K |
| 10:00 | 31.34 | 31.34 | 31.13 | 31.24 | 6,029.4K |
| 10:05 | 31.25 | 31.32 | 31.19 | 31.28 | 2,428.3K |
| 10:10 | 31.28 | 31.34 | 30.97 | 30.97 | 6,524.4K |
| 10:15 | 30.98 | 31.15 | 30.98 | 31.15 | 5,608.2K |
| 10:20 | 31.17 | 31.19 | 31.05 | 31.08 | 2,446.5K |
| 10:25 | 31.08 | 31.09 | 30.99 | 30.99 | 2,750.4K |
| 10:30 | 30.99 | 31.05 | 30.99 | 31.00 | 2,190.6K |
| 10:35 | 31.00 | 31.17 | 31.00 | 31.14 | 2,206.5K |
| 10:40 | 31.14 | 31.15 | 31.07 | 31.10 | 1,089.9K |
| 10:45 | 31.11 | 31.14 | 31.00 | 31.03 | 1,347.1K |
| 10:50 | 31.05 | 31.11 | 31.05 | 31.05 | 783.0K |
| 10:55 | 31.06 | 31.11 | 31.05 | 31.10 | 1,023.3K |
| 11:00 | 31.10 | 31.12 | 31.02 | 31.02 | 1,029.4K |
| 11:05 | 31.01 | 31.02 | 30.87 | 30.87 | 3,255.6K |
| 11:10 | 30.88 | 30.97 | 30.88 | 30.91 | 1,825.2K |
| 11:15 | 30.91 | 30.92 | 30.85 | 30.87 | 1,907.1K |
| 11:20 | 30.87 | 30.95 | 30.87 | 30.94 | 1,048.4K |
| 11:25 | 30.94 | 31.05 | 30.92 | 31.05 | 722.9K |
| 11:30 | 31.05 | 31.05 | 31.05 | 31.05 | 0.4K |
| 13:00 | 31.05 | 31.30 | 31.02 | 31.27 | 2,356.3K |
| 13:05 | 31.30 | 31.43 | 31.18 | 31.40 | 2,437.3K |
| 13:10 | 31.38 | 31.88 | 31.38 | 31.84 | 4,723.5K |
| 13:15 | 31.86 | 31.90 | 31.68 | 31.68 | 3,587.1K |
| 13:20 | 31.70 | 32.00 | 31.70 | 31.96 | 3,309.0K |
| 13:25 | 31.94 | 32.08 | 31.85 | 32.08 | 2,611.3K |
| 13:30 | 32.10 | 32.10 | 31.75 | 31.76 | 2,109.0K |
| 13:35 | 31.75 | 31.90 | 31.75 | 31.77 | 1,189.9K |
| 13:40 | 31.77 | 31.85 | 31.68 | 31.69 | 1,316.7K |
| 13:45 | 31.69 | 31.81 | 31.69 | 31.77 | 861.4K |
| 13:50 | 31.77 | 31.81 | 31.61 | 31.71 | 1,426.0K |
| 13:55 | 31.71 | 31.74 | 31.66 | 31.73 | 941.2K |
| 14:00 | 31.73 | 31.74 | 31.65 | 31.72 | 849.0K |
| 14:05 | 31.73 | 31.76 | 31.68 | 31.68 | 786.0K |
| 14:10 | 31.68 | 31.73 | 31.65 | 31.70 | 870.6K |
| 14:15 | 31.70 | 31.73 | 31.67 | 31.72 | 823.3K |
| 14:20 | 31.72 | 31.73 | 31.58 | 31.59 | 1,287.9K |
| 14:25 | 31.61 | 31.73 | 31.60 | 31.70 | 1,290.1K |
| 14:30 | 31.70 | 31.71 | 31.60 | 31.62 | 1,126.9K |
| 14:35 | 31.61 | 31.71 | 31.61 | 31.68 | 1,365.5K |
| 14:40 | 31.68 | 31.72 | 31.68 | 31.71 | 1,401.6K |
| 14:45 | 31.72 | 31.75 | 31.63 | 31.75 | 2,310.7K |
| 14:50 | 31.76 | 31.79 | 31.72 | 31.77 | 1,983.1K |
| 14:55 | 31.78 | 31.78 | 31.72 | 31.75 | 1,212.6K |
| 15:40 | 31.73 | 31.73 | 31.73 | 31.73 | 689.6K |