46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.41 | 31.41 | 30.98 | 31.05 | 5,334.4K |
| 09:35 | 31.05 | 31.05 | 30.88 | 30.95 | 3,318.1K |
| 09:40 | 30.95 | 30.95 | 30.82 | 30.86 | 2,738.4K |
| 09:45 | 30.86 | 30.86 | 30.71 | 30.71 | 3,254.4K |
| 09:50 | 30.72 | 30.94 | 30.71 | 30.81 | 2,355.9K |
| 09:55 | 30.79 | 31.04 | 30.79 | 31.04 | 1,455.7K |
| 10:00 | 31.04 | 31.19 | 31.04 | 31.15 | 2,503.6K |
| 10:05 | 31.15 | 31.28 | 31.13 | 31.27 | 2,798.4K |
| 10:10 | 31.28 | 31.28 | 31.09 | 31.10 | 1,292.1K |
| 10:15 | 31.09 | 31.21 | 31.08 | 31.10 | 815.1K |
| 10:20 | 31.10 | 31.10 | 30.97 | 31.01 | 792.6K |
| 10:25 | 31.00 | 31.13 | 31.00 | 31.13 | 585.6K |
| 10:30 | 31.13 | 31.23 | 31.11 | 31.11 | 1,033.3K |
| 10:35 | 31.11 | 31.29 | 31.11 | 31.19 | 1,432.8K |
| 10:40 | 31.17 | 31.23 | 31.13 | 31.14 | 1,267.6K |
| 10:45 | 31.12 | 31.15 | 31.09 | 31.12 | 731.6K |
| 10:50 | 31.12 | 31.12 | 31.06 | 31.06 | 610.4K |
| 10:55 | 31.06 | 31.06 | 30.90 | 30.90 | 1,278.0K |
| 11:00 | 30.90 | 30.98 | 30.90 | 30.98 | 740.2K |
| 11:05 | 30.97 | 31.05 | 30.94 | 30.98 | 592.1K |
| 11:10 | 30.97 | 31.11 | 30.95 | 31.10 | 604.4K |
| 11:15 | 31.11 | 31.19 | 31.07 | 31.11 | 869.5K |
| 11:20 | 31.11 | 31.20 | 31.11 | 31.19 | 982.2K |
| 11:25 | 31.18 | 31.18 | 31.13 | 31.14 | 1,379.4K |
| 11:30 | 31.17 | 31.17 | 31.17 | 31.17 | 33.7K |
| 13:00 | 31.19 | 31.24 | 30.93 | 31.24 | 2,833.5K |
| 13:05 | 31.22 | 31.28 | 31.14 | 31.17 | 3,495.5K |
| 13:10 | 31.13 | 31.22 | 31.06 | 31.08 | 2,345.5K |
| 13:15 | 31.08 | 31.16 | 31.06 | 31.08 | 1,903.8K |
| 13:20 | 31.05 | 31.09 | 31.01 | 31.09 | 1,499.1K |
| 13:25 | 31.12 | 31.12 | 31.04 | 31.07 | 767.3K |
| 13:30 | 31.07 | 31.25 | 31.07 | 31.18 | 1,272.5K |
| 13:35 | 31.18 | 31.30 | 31.12 | 31.30 | 1,704.1K |
| 13:40 | 31.31 | 31.31 | 31.23 | 31.27 | 3,113.9K |
| 13:45 | 31.27 | 31.29 | 31.15 | 31.21 | 2,093.3K |
| 13:50 | 31.20 | 31.23 | 31.14 | 31.15 | 2,171.0K |
| 13:55 | 31.15 | 31.20 | 31.13 | 31.18 | 877.9K |
| 14:00 | 31.20 | 31.24 | 31.18 | 31.19 | 1,260.0K |
| 14:05 | 31.20 | 31.31 | 31.20 | 31.22 | 1,384.1K |
| 14:10 | 31.22 | 31.24 | 31.19 | 31.20 | 1,073.7K |
| 14:15 | 31.20 | 31.30 | 31.20 | 31.26 | 1,510.4K |
| 14:20 | 31.25 | 31.26 | 31.20 | 31.22 | 1,108.4K |
| 14:25 | 31.22 | 31.24 | 31.20 | 31.22 | 1,084.2K |
| 14:30 | 31.21 | 31.22 | 31.15 | 31.18 | 1,468.7K |
| 14:35 | 31.18 | 31.18 | 31.13 | 31.14 | 1,254.4K |
| 14:40 | 31.13 | 31.14 | 31.10 | 31.13 | 1,411.2K |
| 14:45 | 31.13 | 31.16 | 31.11 | 31.14 | 1,461.7K |
| 14:50 | 31.14 | 31.15 | 31.06 | 31.12 | 2,936.6K |
| 14:55 | 31.12 | 31.17 | 31.12 | 31.16 | 1,148.1K |
| 15:40 | 31.18 | 31.18 | 31.18 | 31.18 | 1,087.3K |