46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.85 | 30.85 | 30.42 | 30.44 | 9,975.1K |
| 09:35 | 30.46 | 30.58 | 30.35 | 30.58 | 6,612.2K |
| 09:40 | 30.56 | 30.56 | 30.27 | 30.27 | 5,064.8K |
| 09:45 | 30.28 | 30.36 | 30.16 | 30.35 | 5,888.7K |
| 09:50 | 30.34 | 30.34 | 30.15 | 30.29 | 3,825.9K |
| 09:55 | 30.28 | 30.40 | 30.23 | 30.29 | 2,275.6K |
| 10:00 | 30.29 | 30.42 | 30.27 | 30.42 | 1,676.7K |
| 10:05 | 30.39 | 30.48 | 30.34 | 30.38 | 1,305.4K |
| 10:10 | 30.37 | 30.38 | 30.28 | 30.38 | 1,203.6K |
| 10:15 | 30.37 | 30.40 | 30.31 | 30.37 | 1,033.0K |
| 10:20 | 30.38 | 30.46 | 30.35 | 30.46 | 1,039.7K |
| 10:25 | 30.46 | 30.53 | 30.42 | 30.50 | 1,327.5K |
| 10:30 | 30.50 | 30.52 | 30.43 | 30.48 | 689.3K |
| 10:35 | 30.48 | 30.57 | 30.47 | 30.55 | 774.7K |
| 10:40 | 30.57 | 30.57 | 30.51 | 30.54 | 681.2K |
| 10:45 | 30.55 | 30.75 | 30.55 | 30.75 | 1,290.9K |
| 10:50 | 30.74 | 30.79 | 30.68 | 30.74 | 1,695.4K |
| 10:55 | 30.76 | 30.86 | 30.61 | 30.63 | 1,357.3K |
| 11:00 | 30.60 | 30.73 | 30.60 | 30.67 | 627.9K |
| 11:05 | 30.66 | 30.73 | 30.65 | 30.65 | 405.6K |
| 11:10 | 30.65 | 30.81 | 30.65 | 30.78 | 707.2K |
| 11:15 | 30.78 | 30.78 | 30.70 | 30.72 | 531.8K |
| 11:20 | 30.73 | 30.77 | 30.70 | 30.73 | 484.4K |
| 11:25 | 30.73 | 30.83 | 30.73 | 30.81 | 544.7K |
| 11:30 | 30.81 | 30.81 | 30.81 | 30.81 | 2.2K |
| 13:00 | 30.81 | 30.86 | 30.79 | 30.83 | 999.2K |
| 13:05 | 30.81 | 30.89 | 30.77 | 30.85 | 1,042.1K |
| 13:10 | 30.85 | 30.97 | 30.85 | 30.97 | 1,096.7K |
| 13:15 | 30.97 | 31.02 | 30.91 | 30.96 | 1,452.3K |
| 13:20 | 30.97 | 31.15 | 30.95 | 31.10 | 1,263.4K |
| 13:25 | 31.07 | 31.13 | 31.01 | 31.06 | 984.0K |
| 13:30 | 31.07 | 31.07 | 30.93 | 30.95 | 934.5K |
| 13:35 | 30.95 | 30.96 | 30.89 | 30.95 | 1,080.3K |
| 13:40 | 30.95 | 30.95 | 30.86 | 30.86 | 957.9K |
| 13:45 | 30.86 | 30.86 | 30.76 | 30.76 | 1,013.2K |
| 13:50 | 30.76 | 30.81 | 30.73 | 30.74 | 1,191.2K |
| 13:55 | 30.74 | 30.78 | 30.72 | 30.75 | 831.4K |
| 14:00 | 30.75 | 30.75 | 30.63 | 30.65 | 1,391.2K |
| 14:05 | 30.65 | 30.68 | 30.61 | 30.62 | 1,153.3K |
| 14:10 | 30.62 | 30.70 | 30.60 | 30.64 | 986.1K |
| 14:15 | 30.64 | 30.65 | 30.59 | 30.60 | 869.7K |
| 14:20 | 30.59 | 30.63 | 30.57 | 30.61 | 706.1K |
| 14:25 | 30.60 | 30.61 | 30.52 | 30.59 | 1,388.0K |
| 14:30 | 30.59 | 30.63 | 30.55 | 30.62 | 936.2K |
| 14:35 | 30.62 | 30.66 | 30.59 | 30.60 | 873.1K |
| 14:40 | 30.60 | 30.60 | 30.51 | 30.52 | 1,524.1K |
| 14:45 | 30.52 | 30.65 | 30.52 | 30.63 | 2,593.9K |
| 14:50 | 30.61 | 30.62 | 30.57 | 30.59 | 1,540.1K |
| 14:55 | 30.59 | 30.63 | 30.59 | 30.60 | 1,284.0K |
| 15:40 | 30.64 | 30.64 | 30.64 | 30.64 | 864.0K |