Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.88 30.59 30.81 5,194.7K
09:35 30.76 30.82 30.57 30.64 2,589.5K
09:40 30.65 30.84 30.65 30.71 2,044.9K
09:45 30.70 30.72 30.61 30.70 1,542.9K
09:50 30.70 30.77 30.68 30.74 1,186.6K
09:55 30.75 30.77 30.61 30.61 1,151.2K
10:00 30.61 30.69 30.61 30.66 1,502.4K
10:05 30.65 30.74 30.63 30.72 771.7K
10:10 30.72 30.74 30.68 30.69 654.9K
10:15 30.69 30.70 30.61 30.61 1,027.6K
10:20 30.61 30.65 30.57 30.57 1,368.8K
10:25 30.57 30.60 30.52 30.53 1,224.6K
10:30 30.54 30.64 30.54 30.60 718.7K
10:35 30.61 30.61 30.50 30.52 1,076.7K
10:40 30.52 30.56 30.47 30.55 1,204.4K
10:45 30.56 30.57 30.53 30.56 558.4K
10:50 30.54 30.56 30.50 30.51 605.5K
10:55 30.53 30.54 30.50 30.51 374.5K
11:00 30.52 30.58 30.51 30.53 442.1K
11:05 30.54 30.58 30.51 30.52 504.5K
11:10 30.51 30.53 30.48 30.49 449.4K
11:15 30.50 30.54 30.48 30.51 435.8K
11:20 30.51 30.52 30.47 30.48 410.0K
11:25 30.47 30.51 30.46 30.50 373.3K
11:30 30.50 30.50 30.50 30.50 0.4K
13:00 30.50 30.54 30.47 30.52 573.1K
13:05 30.52 30.70 30.49 30.64 831.5K
13:10 30.65 30.66 30.49 30.49 1,056.9K
13:15 30.50 30.51 30.48 30.49 475.2K
13:20 30.48 30.50 30.46 30.49 541.4K
13:25 30.49 30.55 30.48 30.51 552.4K
13:30 30.51 30.60 30.51 30.54 736.7K
13:35 30.54 30.54 30.48 30.51 752.2K
13:40 30.50 30.53 30.50 30.52 526.6K
13:45 30.52 30.54 30.50 30.53 472.3K
13:50 30.52 30.52 30.47 30.47 712.9K
13:55 30.48 30.48 30.36 30.41 1,571.9K
14:00 30.40 30.44 30.37 30.41 2,040.9K
14:05 30.41 30.47 30.41 30.46 483.5K
14:10 30.46 30.46 30.43 30.46 406.9K
14:15 30.46 30.47 30.40 30.41 534.3K
14:20 30.40 30.45 30.40 30.43 467.9K
14:25 30.42 30.44 30.38 30.41 734.0K
14:30 30.40 30.40 30.35 30.40 1,033.7K
14:35 30.40 30.42 30.38 30.40 1,056.7K
14:40 30.41 30.42 30.38 30.39 795.5K
14:45 30.39 30.40 30.38 30.40 1,073.6K
14:50 30.40 30.44 30.37 30.42 1,840.2K
14:55 30.42 30.45 30.42 30.44 782.9K
15:40 30.43 30.43 30.43 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available