Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.32 30.55 30.29 30.50 3,672.3K
09:35 30.50 30.51 30.35 30.45 2,973.9K
09:40 30.45 30.45 30.32 30.38 2,010.4K
09:45 30.38 30.48 30.38 30.47 1,556.8K
09:50 30.47 30.52 30.42 30.43 1,903.2K
09:55 30.43 30.50 30.40 30.44 1,474.5K
10:00 30.44 30.44 30.25 30.26 2,230.1K
10:05 30.26 30.33 30.25 30.29 1,434.2K
10:10 30.28 30.37 30.28 30.33 947.2K
10:15 30.32 30.39 30.32 30.35 742.7K
10:20 30.37 30.46 30.37 30.43 1,050.0K
10:25 30.40 30.44 30.34 30.35 654.6K
10:30 30.35 30.42 30.34 30.35 740.0K
10:35 30.34 30.40 30.33 30.34 888.7K
10:40 30.35 30.35 30.27 30.29 1,500.6K
10:45 30.30 30.30 30.18 30.22 2,303.2K
10:50 30.21 30.28 30.21 30.24 794.7K
10:55 30.25 30.30 30.22 30.23 877.3K
11:00 30.23 30.39 30.23 30.35 1,001.5K
11:05 30.35 30.46 30.31 30.46 1,425.8K
11:10 30.45 30.50 30.41 30.44 1,890.7K
11:15 30.42 30.42 30.34 30.41 948.4K
11:20 30.42 30.42 30.32 30.35 890.4K
11:25 30.35 30.42 30.35 30.41 493.0K
11:30 30.41 30.41 30.41 30.41 7.1K
13:00 30.44 30.44 30.30 30.36 1,601.6K
13:05 30.36 30.42 30.35 30.36 971.7K
13:10 30.36 30.36 30.27 30.33 1,393.9K
13:15 30.33 30.34 30.30 30.33 1,148.2K
13:20 30.33 30.33 30.26 30.28 1,451.2K
13:25 30.28 30.28 30.22 30.23 1,384.0K
13:30 30.22 30.30 30.22 30.29 971.5K
13:35 30.29 30.30 30.26 30.29 716.2K
13:40 30.28 30.34 30.28 30.33 777.6K
13:45 30.34 30.36 30.32 30.34 717.5K
13:50 30.34 30.42 30.33 30.40 740.0K
13:55 30.39 30.40 30.36 30.38 752.6K
14:00 30.37 30.39 30.31 30.32 988.7K
14:05 30.32 30.33 30.28 30.29 865.5K
14:10 30.29 30.30 30.25 30.27 1,026.2K
14:15 30.27 30.30 30.25 30.29 875.7K
14:20 30.30 30.30 30.26 30.28 970.1K
14:25 30.28 30.31 30.28 30.30 686.7K
14:30 30.30 30.32 30.28 30.30 1,033.9K
14:35 30.30 30.31 30.27 30.28 1,445.4K
14:40 30.27 30.30 30.27 30.30 1,206.4K
14:45 30.30 30.33 30.28 30.33 1,769.6K
14:50 30.33 30.33 30.28 30.31 2,154.5K
14:55 30.31 30.32 30.29 30.31 1,323.6K
15:40 30.33 30.33 30.33 30.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available