Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.87 30.29 29.80 29.99 7,652.1K
09:35 30.00 30.02 29.81 29.85 4,857.3K
09:40 29.85 29.95 29.72 29.93 3,860.4K
09:45 29.93 29.96 29.81 29.85 2,197.0K
09:50 29.86 29.92 29.80 29.85 1,588.4K
09:55 29.85 29.85 29.78 29.85 1,678.2K
10:00 29.84 29.87 29.79 29.86 1,448.0K
10:05 29.87 29.93 29.86 29.86 1,142.8K
10:10 29.86 29.90 29.77 29.80 1,158.3K
10:15 29.78 29.87 29.74 29.83 1,510.6K
10:20 29.83 30.07 29.82 29.95 2,093.0K
10:25 29.95 29.97 29.90 29.93 810.1K
10:30 29.92 29.92 29.83 29.84 749.1K
10:35 29.85 29.93 29.83 29.85 705.4K
10:40 29.85 29.85 29.74 29.75 1,412.0K
10:45 29.75 29.75 29.71 29.71 1,347.4K
10:50 29.71 29.76 29.71 29.75 790.2K
10:55 29.76 29.76 29.68 29.70 1,418.7K
11:00 29.71 29.86 29.70 29.80 1,100.5K
11:05 29.80 29.82 29.76 29.78 457.4K
11:10 29.78 29.80 29.74 29.75 601.0K
11:15 29.76 29.85 29.76 29.82 487.6K
11:20 29.82 29.86 29.81 29.84 366.4K
11:25 29.85 29.85 29.82 29.85 361.6K
11:30 29.84 29.84 29.84 29.84 0.1K
13:00 29.85 29.97 29.85 29.96 1,003.1K
13:05 29.95 30.00 29.92 29.95 1,003.2K
13:10 29.95 29.96 29.87 29.89 669.6K
13:15 29.90 29.92 29.86 29.88 447.1K
13:20 29.88 29.91 29.86 29.90 402.4K
13:25 29.90 29.92 29.86 29.89 440.7K
13:30 29.89 29.98 29.89 29.96 656.3K
13:35 29.97 29.97 29.89 29.90 469.5K
13:40 29.90 29.93 29.89 29.91 411.0K
13:45 29.91 29.92 29.90 29.90 488.3K
13:50 29.90 30.04 29.89 29.99 1,483.0K
13:55 30.00 30.00 29.93 29.94 509.4K
14:00 29.93 29.97 29.92 29.92 648.0K
14:05 29.93 29.95 29.91 29.94 351.2K
14:10 29.95 30.04 29.95 30.02 768.6K
14:15 30.02 30.04 29.96 29.99 966.0K
14:20 29.99 29.99 29.92 29.93 686.5K
14:25 29.92 29.93 29.86 29.87 1,156.1K
14:30 29.88 29.88 29.81 29.82 1,292.1K
14:35 29.82 29.88 29.82 29.85 632.3K
14:40 29.85 29.86 29.82 29.84 777.5K
14:45 29.83 29.85 29.80 29.80 1,126.5K
14:50 29.81 29.86 29.79 29.85 1,665.2K
14:55 29.85 29.91 29.85 29.91 611.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available