46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 29.82 | 29.82 | 29.82 | 29.82 | 184.8K |
| 09:30 | 29.82 | 29.90 | 29.77 | 29.85 | 2,402.6K |
| 09:35 | 29.86 | 29.86 | 29.73 | 29.82 | 2,560.3K |
| 09:40 | 29.83 | 30.23 | 29.83 | 30.23 | 3,351.8K |
| 09:45 | 30.23 | 30.23 | 30.08 | 30.10 | 4,605.3K |
| 09:50 | 30.13 | 30.51 | 30.13 | 30.51 | 6,183.0K |
| 09:55 | 30.53 | 30.68 | 30.47 | 30.64 | 8,718.7K |
| 10:00 | 30.65 | 30.66 | 30.38 | 30.43 | 4,653.8K |
| 10:05 | 30.44 | 30.48 | 30.35 | 30.43 | 2,786.1K |
| 10:10 | 30.44 | 30.50 | 30.36 | 30.37 | 1,894.3K |
| 10:15 | 30.37 | 30.40 | 30.30 | 30.35 | 2,205.3K |
| 10:20 | 30.33 | 30.48 | 30.31 | 30.41 | 1,459.8K |
| 10:25 | 30.41 | 30.55 | 30.41 | 30.50 | 1,494.1K |
| 10:30 | 30.50 | 30.52 | 30.42 | 30.43 | 1,043.4K |
| 10:35 | 30.43 | 30.50 | 30.37 | 30.45 | 1,208.3K |
| 10:40 | 30.45 | 30.45 | 30.36 | 30.44 | 1,075.1K |
| 10:45 | 30.43 | 30.44 | 30.37 | 30.38 | 733.0K |
| 10:50 | 30.38 | 30.41 | 30.33 | 30.39 | 1,008.5K |
| 10:55 | 30.40 | 30.46 | 30.39 | 30.43 | 762.5K |
| 11:00 | 30.43 | 30.44 | 30.38 | 30.41 | 625.1K |
| 11:05 | 30.41 | 30.59 | 30.41 | 30.54 | 1,693.5K |
| 11:10 | 30.54 | 30.56 | 30.49 | 30.49 | 969.1K |
| 11:15 | 30.49 | 30.55 | 30.45 | 30.52 | 932.7K |
| 11:20 | 30.53 | 30.53 | 30.42 | 30.51 | 1,080.4K |
| 11:25 | 30.51 | 30.58 | 30.50 | 30.57 | 1,264.1K |
| 13:00 | 30.58 | 30.58 | 30.45 | 30.47 | 2,052.7K |
| 13:05 | 30.46 | 30.49 | 30.42 | 30.46 | 1,131.2K |
| 13:10 | 30.46 | 30.46 | 30.41 | 30.42 | 1,053.5K |
| 13:15 | 30.41 | 30.51 | 30.38 | 30.46 | 1,044.3K |
| 13:20 | 30.47 | 30.47 | 30.37 | 30.41 | 895.0K |
| 13:25 | 30.41 | 30.43 | 30.36 | 30.37 | 1,036.0K |
| 13:30 | 30.37 | 30.40 | 30.36 | 30.36 | 850.7K |
| 13:35 | 30.37 | 30.38 | 30.20 | 30.22 | 3,246.1K |
| 13:40 | 30.23 | 30.31 | 30.21 | 30.31 | 1,318.5K |
| 13:45 | 30.30 | 30.31 | 30.26 | 30.31 | 840.4K |
| 13:50 | 30.31 | 30.32 | 30.25 | 30.26 | 928.8K |
| 13:55 | 30.27 | 30.30 | 30.25 | 30.25 | 652.6K |
| 14:00 | 30.26 | 30.30 | 30.25 | 30.30 | 482.6K |
| 14:05 | 30.30 | 30.30 | 30.27 | 30.29 | 641.6K |
| 14:10 | 30.29 | 30.30 | 30.27 | 30.30 | 501.9K |
| 14:15 | 30.30 | 30.36 | 30.30 | 30.33 | 837.9K |
| 14:20 | 30.33 | 30.34 | 30.27 | 30.28 | 654.2K |
| 14:25 | 30.28 | 30.31 | 30.28 | 30.30 | 738.6K |
| 14:30 | 30.30 | 30.31 | 30.28 | 30.29 | 785.9K |
| 14:35 | 30.29 | 30.30 | 30.21 | 30.21 | 1,423.2K |
| 14:40 | 30.21 | 30.25 | 30.21 | 30.25 | 963.5K |
| 14:45 | 30.25 | 30.26 | 30.13 | 30.24 | 2,086.9K |
| 14:50 | 30.24 | 30.28 | 30.23 | 30.27 | 1,672.5K |
| 14:55 | 30.28 | 30.29 | 30.25 | 30.29 | 1,099.4K |
| 15:00 | 30.27 | 30.27 | 30.27 | 30.27 | 1,461.4K |
| 15:40 | 30.27 | 30.27 | 30.27 | 30.27 | 83,310.0K |